Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Franklin Electric Company (FELE)

Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.75 +1.34%
on 07/01/24
97.81 -2.86%
on 06/28/24
-1.23 (-1.28%)
since 06/25/24
1-Month
93.75 +1.34%
on 07/01/24
100.39 -5.36%
on 06/03/24
-4.47 (-4.49%)
since 05/31/24
3-Month
93.75 +1.34%
on 07/01/24
104.79 -9.33%
on 04/03/24
-8.54 (-8.25%)
since 04/02/24
6-Month
91.45 +3.89%
on 01/09/24
107.89 -11.94%
on 03/28/24
-0.01 (-0.01%)
since 01/02/24
YTD
91.45 +3.89%
on 01/09/24
107.89 -11.94%
on 03/28/24
-1.64 (-1.70%)
since 12/29/23
52-Week
82.61 +15.01%
on 10/24/23
107.89 -11.94%
on 03/28/24
-7.89 (-7.67%)
since 06/30/23
2-Year
69.00 +37.70%
on 07/14/22
107.89 -11.94%
on 03/28/24
+21.30 (+28.90%)
since 07/01/22
3-Year
68.27 +39.17%
on 04/25/22
107.89 -11.94%
on 03/25/24
+13.85 (+17.07%)
since 07/05/21
5-Year
41.25 +130.33%
on 03/23/20
107.89 -11.94%
on 03/25/24
+49.75 (+109.92%)
since 07/08/19
10-Year
22.71 +318.36%
on 07/01/15
107.89 -11.94%
on 03/01/24
+58.36 (+159.24%)
since 07/01/14
20-Year
8.56 +1,009.93%
on 03/01/09
107.89 -11.94%
on 03/01/24
+76.09 (+402.03%)
since 07/01/04

52-Week Key Points

52-Week High 107.89
Fibonacci 61.8% 98.23
Fibonacci 50% 95.25
Last Price 95.01
Fibonacci 38.2% 92.27
52-Week Low 82.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.86%
1-Month 1 time -5.36%
3-Month 1 time -9.33%
6-Month 15 times -11.94%
YTD 15 times -11.94%
52-Week 8 times -11.94%
2-Year 33 times -11.94%
3-Year 16 times -11.94%
5-Year 44 times -11.94%
10-Year 38 times -11.94%
20-Year 48 times -11.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.34%
1-Month 7 times +1.34%
3-Month 12 times +1.34%
6-Month 4 times +3.89%
YTD 5 times +3.89%
52-Week 20 times +15.01%
2-Year 2 times +37.70%
3-Year 4 times +39.17%
5-Year 8 times +130.33%
10-Year 6 times +318.36%
20-Year 7 times +1,009.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar