Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | BEKE | VTMX |
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.72 | 61.87 | 138.35 | 19.39 | 23.97 |
| High | 43.06 | 62.44 | 138.59 | 19.57 | 24.74 |
| Low | 42.51 | 60.78 | 136.88 | 19.23 | 23.97 |
| Last | 42.87 | 61.02 | 137.13 | 19.28 | 24.33 |
| Change | +1.28 | -0.49 | -1.26 | -0.03 | +0.36 |
| % Change | +3.08% | -0.80% | -0.91% | -0.16% | +1.50% |
| Volume | 91,600 | 1,565,800 | 1,524,300 | 4,258,800 | 208,600 |
| 20-Day Average Volume | 42,695 | 1,915,700 | 2,002,450 | 8,314,625 | 170,280 |
| Previous Close | 41.59 | 61.51 | 138.39 | 19.31 | 23.97 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 58.32 | 134.93 | 20.22 | 24.98 |
| 20-Day Raw Stochastic | 96.30% | 83.37% | 65.43% | 19.36% | 15.71% |
| 20-Day Relative Strength | 64.19% | 67.15% | 59.05% | 46.66% | 42.70% |
| Weighted Alpha | +20.42 | +74.89 | +72.24 | +1.71 | -36.92 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 11/25/24 | +2.21% since 11/25/24 | -1.12% since 11/25/24 | +4.78% since 11/25/24 | -1.58% since 11/25/24 |
| Low | 40.29 on 11/26/24 | 59.05 on 11/26/24 | 136.88 on 12/03/24 | 18.01 on 11/26/24 | 23.32 on 11/27/24 |
| High | 43.06 on 12/03/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 19.62 on 11/27/24 | 24.74 on 12/03/24 |
| 1-Month | |||||
| %Chg | +6.22% since 11/01/24 | +14.83% since 11/01/24 | +5.34% since 11/01/24 | -12.72% since 11/01/24 | -3.72% since 11/01/24 |
| Low | 37.93 on 11/13/24 | 53.11 on 11/04/24 | 127.91 on 11/06/24 | 18.01 on 11/26/24 | 23.32 on 11/27/24 |
| High | 43.06 on 12/03/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 24.57 on 11/07/24 | 29.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.15% since 09/03/24 | +27.34% since 09/03/24 | +18.56% since 09/03/24 | +31.42% since 09/03/24 | -8.33% since 09/03/24 |
| Low | 37.93 on 11/13/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 13.28 on 09/13/24 | 23.32 on 11/27/24 |
| High | 43.75 on 09/27/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.11% since 06/03/24 | +39.67% since 06/03/24 | +58.37% since 06/03/24 | +13.61% since 06/03/24 | -22.61% since 06/03/24 |
| Low | 37.92 on 06/21/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 12.92 on 08/05/24 | 23.32 on 11/27/24 |
| High | 44.00 on 06/11/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | 33.72 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,805,212 | 101,288,272 | 42,349,832 | 23,333,102 | 20,707,922 |
| Shares Outstanding, K | 740,688 | 1,646,696 | 306,018 | 1,208,343 | 863,910 |
| Annual Sales | 8,514,000,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 214,470,000 |
| Annual Net Income | 460,000,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | 316,640,000 |
| Last Quarter Sales | 2,388,000,000 | 20,623,000,000 | 9,036,000,000 | 3,218,290,000 | 63,690,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | 166,880,000 | 51,980,000 |
| 60-Month Beta | N/A | 1.55 | 1.39 | -0.77 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | 0.22 on 11/21/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 07/30/24 | 11/14/24 | 10/24/24 | 11/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | 04/04/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 33.57 | 34.27 | 5.45 |