Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | CBRE | BEKE | ||
| Company | Ferrovial Se | CBRE Group Inc | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.73 | 135.88 | 19.11 | ||
| High | 43.14 | 136.08 | 19.12 | ||
| Low | 42.73 | 133.57 | 18.62 | ||
| Last | 42.91 | 135.90 | 18.76 | ||
| Change | +0.04 | -1.23 | -0.52 | ||
| % Change | +0.09% | -0.90% | -2.70% | ||
| Volume | 13,699 | 871,847 | 1,865,023 | ||
| 20-Day Average Volume | 42,541 | 1,995,700 | 8,172,672 | ||
| Previous Close | 42.87 | 137.13 | 19.28 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.72 | 135.00 | 20.03 | ||
| 20-Day Raw Stochastic | 95.39% | 57.58% | 10.90% | ||
| 20-Day Relative Strength | 64.31% | 57.08% | 44.29% | ||
| Weighted Alpha | +20.53 | +70.30 | -2.31 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 11/26/24 | -3.14% since 11/26/24 | +0.03% since 11/26/24 | ||
| Low | 40.95 on 11/29/24 | 133.57 on 12/04/24 | 18.51 on 11/29/24 | ||
| High | 43.14 on 12/04/24 | 142.00 on 11/27/24 | 19.62 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +9.66% since 11/04/24 | +3.41% since 11/04/24 | -15.54% since 11/04/24 | ||
| Low | 37.93 on 11/13/24 | 127.91 on 11/06/24 | 18.01 on 11/26/24 | ||
| High | 43.14 on 12/04/24 | 142.00 on 11/27/24 | 24.57 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 09/04/24 | +18.50% since 09/04/24 | +27.21% since 09/04/24 | ||
| Low | 37.93 on 11/13/24 | 112.38 on 09/06/24 | 13.28 on 09/13/24 | ||
| High | 43.75 on 09/27/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +7.49% since 06/04/24 | +58.83% since 06/04/24 | +13.83% since 06/04/24 | ||
| Low | 37.92 on 06/21/24 | 84.24 on 06/07/24 | 12.92 on 08/05/24 | ||
| High | 44.00 on 06/11/24 | 142.00 on 11/27/24 | 26.05 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,753,292 | 41,964,248 | 23,296,856 | ||
| Shares Outstanding, K | 740,688 | 306,018 | 1,208,343 | ||
| Annual Sales | 8,514,000,000 | 31,949,000,000 | 10,954,650,000 | ||
| Annual Net Income | 460,000,000 | 986,000,000 | 828,640,000 | ||
| Last Quarter Sales | 2,388,000,000 | 9,036,000,000 | 3,218,290,000 | ||
| Last Quarter Net Income | N/A | 225,000,000 | 166,880,000 | ||
| 60-Month Beta | N/A | 1.39 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/24 | 1.20 on 10/24/24 | 0.22 on 11/21/24 | ||
| Latest Earnings Date | 07/30/24 | 10/24/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.19 | 35.11 | ||