Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | CBRE | VTMX | ||
| Company | Ferrovial Se | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.66 | 132.56 | 25.89 | ||
| High | 42.66 | 133.57 | 25.99 | ||
| Low | 42.01 | 128.34 | 25.60 | ||
| Last | 42.13 | 128.64 | 25.71 | ||
| Change | -0.19 | -3.75 | +0.08 | ||
| % Change | -0.44% | -2.83% | +0.31% | ||
| Volume | 46,100 | 1,658,900 | 37,100 | ||
| 20-Day Average Volume | 65,590 | 1,909,305 | 123,190 | ||
| Previous Close | 42.32 | 132.39 | 25.63 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.40 | 132.72 | 25.61 | ||
| 20-Day Raw Stochastic | 34.84% | 21.28% | 50.79% | ||
| 20-Day Relative Strength | 52.34% | 44.87% | 51.43% | ||
| Weighted Alpha | +10.94 | +49.83 | -32.08 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/30/24 | -1.25% since 12/30/24 | -0.04% since 12/30/24 | ||
| Low | 41.05 on 12/31/24 | 128.34 on 01/07/25 | 25.27 on 01/03/25 | ||
| High | 43.83 on 12/31/24 | 133.92 on 01/06/25 | 26.06 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.07% since 12/06/24 | -6.70% since 12/06/24 | +3.50% since 12/06/24 | ||
| Low | 41.02 on 12/20/24 | 125.38 on 12/19/24 | 24.74 on 12/12/24 | ||
| High | 44.22 on 12/24/24 | 140.70 on 12/12/24 | 26.65 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | +3.81% since 10/07/24 | +7.90% since 10/07/24 | -3.24% since 10/07/24 | ||
| Low | 37.93 on 11/13/24 | 119.05 on 10/10/24 | 23.32 on 11/27/24 | ||
| High | 44.22 on 12/24/24 | 142.00 on 11/27/24 | 29.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 07/05/24 | +47.51% since 07/05/24 | -14.47% since 07/05/24 | ||
| Low | 37.93 on 11/13/24 | 87.25 on 07/08/24 | 23.32 on 11/27/24 | ||
| High | 44.22 on 12/24/24 | 142.00 on 11/27/24 | 32.84 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,345,916 | 40,513,724 | 22,142,012 | ||
| Shares Outstanding, K | 740,688 | 306,018 | 863,910 | ||
| Annual Sales | 8,514,000,000 | 31,949,000,000 | 214,470,000 | ||
| Annual Net Income | 460,000,000 | 986,000,000 | 316,640,000 | ||
| Last Quarter Sales | 2,388,000,000 | 9,036,000,000 | 63,690,000 | ||
| Last Quarter Net Income | N/A | 225,000,000 | 51,980,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/24 | 1.20 on 10/24/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 07/30/24 | 02/13/25 | 02/19/25 | ||
| Most Recent Dividend | N/A | N/A | 0.153 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.53 | 5.73 | ||