Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ORGN | |
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | Origin Materials Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 5.14 | 45.34 | 3.90 | 1.1000 | |
| High | 5.20 | 45.79 | 4.22 | 1.2600 | |
| Low | 5.07 | 44.84 | 3.88 | 1.1000 | |
| Last | 5.12 | 45.60 | 4.11 | 1.2300 | |
| Change | -0.02 | +0.80 | +0.24 | +0.2000 | |
| % Change | -0.39% | +1.79% | +6.20% | +19.42% | |
| Volume | 109,431 | 37,431 | 619,651 | 2,803,707 | |
| 20-Day Average Volume | 360,070 | 94,340 | 910,536 | 1,399,422 | |
| Previous Close | 5.14 | 44.80 | 3.87 | 1.0300 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 46.18 | 3.39 | 1.2665 | |
| 20-Day Raw Stochastic | 33.51% | 32.95% | 74.76% | 47.83% | |
| 20-Day Relative Strength | 37.46% | 49.01% | 63.86% | 45.44% | |
| Weighted Alpha | -18.92 | +0.20 | -18.42 | -36.06 | |
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | 8% Buy | |
| Previous Opinion | 32% Sell | 48% Sell | 32% Buy | 8% Buy | |
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/14/24 | -1.16% since 11/14/24 | +3.07% since 11/14/24 | -1.60% since 11/14/24 | |
| Low | 5.00 on 11/15/24 | 43.57 on 11/20/24 | 3.70 on 11/18/24 | 0.9825 on 11/20/24 | |
| High | 5.35 on 11/18/24 | 46.97 on 11/18/24 | 4.22 on 11/21/24 | 1.2900 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -13.32% since 10/21/24 | +1.18% since 10/21/24 | +39.83% since 10/21/24 | -13.38% since 10/21/24 | |
| Low | 4.51 on 11/11/24 | 43.57 on 11/20/24 | 2.61 on 11/01/24 | 0.9825 on 11/20/24 | |
| High | 6.39 on 10/25/24 | 49.83 on 11/06/24 | 4.73 on 11/12/24 | 1.5000 on 10/28/24 | |
| 3-Month | |||||
| %Chg | -18.67% since 08/21/24 | -1.95% since 08/21/24 | +62.60% since 08/21/24 | -19.08% since 08/21/24 | |
| Low | 4.51 on 11/11/24 | 41.29 on 09/11/24 | 2.16 on 09/05/24 | 0.9825 on 11/20/24 | |
| High | 6.40 on 08/30/24 | 49.83 on 11/06/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 | |
| 6-Month | |||||
| %Chg | +8.67% since 05/21/24 | -18.77% since 05/21/24 | +15.88% since 05/21/24 | +36.67% since 05/21/24 | |
| Low | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 2.10 on 08/05/24 | 0.7228 on 07/02/24 | |
| High | 6.40 on 08/30/24 | 59.91 on 05/22/24 | 4.73 on 11/12/24 | 1.9000 on 09/19/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 224,942 | 787,001 | 192,226 | 150,124 | |
| Shares Outstanding, K | 43,763 | 17,567 | 49,735 | 145,751 | |
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | 28,810,000 | |
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | 23,800,000 | |
| Last Quarter Sales | 51,140,000 | 148,160,000 | 81,440,000 | 8,200,000 | |
| Last Quarter Net Income | -1,200,000 | 12,380,000 | -17,940,000 | -36,760,000 | |
| 60-Month Beta | 0.61 | 0.94 | 1.23 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/08/24 | 0.70 on 08/27/24 | -0.38 on 11/12/24 | -0.26 on 11/14/24 | |
| Latest Earnings Date | 11/08/24 | 12/03/24 | 11/12/24 | 11/14/24 | |
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/04/24 | N/A | N/A | 04/24/15 | |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 11.18 | 0.00 | 0.00 | |