Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.15 | 39.33 | 2.66 | ||
| High | 5.20 | 40.51 | 2.84 | ||
| Low | 5.08 | 39.02 | 2.60 | ||
| Last | 5.10 | 40.05 | 2.62 | ||
| Change | -0.04 | +0.01 | -0.08 | ||
| % Change | -0.78% | +0.02% | -2.78% | ||
| Volume | 437,700 | 1,391,300 | 1,047,500 | ||
| 20-Day Average Volume | 265,780 | 229,375 | 666,810 | ||
| Previous Close | 5.14 | 40.04 | 2.69 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 41.78 | 3.36 | ||
| 20-Day Raw Stochastic | 16.13% | 9.70% | 1.45% | ||
| 20-Day Relative Strength | 41.22% | 37.03% | 37.53% | ||
| Weighted Alpha | -19.90 | -26.52 | -60.37 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 12/13/24 | -3.33% since 12/13/24 | -12.96% since 12/13/24 | ||
| Low | 5.07 on 12/20/24 | 39.02 on 12/20/24 | 2.60 on 12/20/24 | ||
| High | 5.32 on 12/18/24 | 42.00 on 12/18/24 | 3.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/20/24 | -10.60% since 11/20/24 | -32.21% since 11/20/24 | ||
| Low | 5.05 on 12/04/24 | 39.02 on 12/20/24 | 2.60 on 12/20/24 | ||
| High | 5.36 on 12/09/24 | 49.64 on 12/03/24 | 4.32 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.27% since 09/20/24 | -13.89% since 09/20/24 | +10.55% since 09/20/24 | ||
| Low | 4.51 on 11/11/24 | 39.02 on 12/20/24 | 2.25 on 10/01/24 | ||
| High | 6.39 on 10/25/24 | 49.83 on 11/06/24 | 4.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 06/20/24 | -10.72% since 06/20/24 | -14.24% since 06/20/24 | ||
| Low | 4.51 on 11/11/24 | 39.02 on 12/20/24 | 2.10 on 08/05/24 | ||
| High | 6.40 on 08/30/24 | 52.00 on 07/31/24 | 4.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,191 | 703,558 | 130,306 | ||
| Shares Outstanding, K | 43,763 | 17,567 | 49,735 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
| Last Quarter Sales | 51,140,000 | 174,880,000 | 81,440,000 | ||
| Last Quarter Net Income | -1,200,000 | 24,500,000 | -17,940,000 | ||
| 60-Month Beta | 0.58 | 0.90 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/08/24 | 1.38 on 12/03/24 | -0.38 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 12/03/24 | 11/12/24 | ||
| Most Recent Dividend | 0.060 on 12/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.27 | 10.48 | 0.00 | ||