Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.14 | 45.34 | 3.90 | ||
| High | 5.20 | 45.91 | 4.22 | ||
| Low | 5.07 | 44.84 | 3.88 | ||
| Last | 5.14 | 45.54 | 4.09 | ||
| Change | unch | +0.74 | +0.23 | ||
| % Change | unch | +1.65% | +5.82% | ||
| Volume | 218,300 | 91,100 | 941,800 | ||
| 20-Day Average Volume | 365,770 | 97,225 | 928,890 | ||
| Previous Close | 5.14 | 44.80 | 3.87 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 46.18 | 3.38 | ||
| 20-Day Raw Stochastic | 33.51% | 31.47% | 69.81% | ||
| 20-Day Relative Strength | 37.46% | 48.71% | 62.78% | ||
| Weighted Alpha | -18.92 | -0.08 | -21.15 | ||
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/14/24 | -1.36% since 11/14/24 | +0.49% since 11/14/24 | ||
| Low | 5.00 on 11/15/24 | 43.57 on 11/20/24 | 3.70 on 11/18/24 | ||
| High | 5.35 on 11/18/24 | 46.97 on 11/18/24 | 4.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.32% since 10/21/24 | +0.98% since 10/21/24 | +36.33% since 10/21/24 | ||
| Low | 4.51 on 11/11/24 | 43.57 on 11/20/24 | 2.61 on 11/01/24 | ||
| High | 6.39 on 10/25/24 | 49.83 on 11/06/24 | 4.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -18.67% since 08/21/24 | -2.15% since 08/21/24 | +58.53% since 08/21/24 | ||
| Low | 4.51 on 11/11/24 | 41.29 on 09/11/24 | 2.16 on 09/05/24 | ||
| High | 6.40 on 08/30/24 | 49.83 on 11/06/24 | 4.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +8.67% since 05/21/24 | -18.94% since 05/21/24 | +12.98% since 05/21/24 | ||
| Low | 4.15 on 06/03/24 | 41.29 on 09/11/24 | 2.10 on 08/05/24 | ||
| High | 6.40 on 08/30/24 | 59.91 on 05/22/24 | 4.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,942 | 787,001 | 192,226 | ||
| Shares Outstanding, K | 43,763 | 17,567 | 49,735 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
| Last Quarter Sales | 51,140,000 | 148,160,000 | 81,440,000 | ||
| Last Quarter Net Income | -1,200,000 | 12,380,000 | -17,940,000 | ||
| 60-Month Beta | 0.61 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/08/24 | 0.70 on 08/27/24 | -0.38 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 12/03/24 | 11/12/24 | ||
| Most Recent Dividend | 0.060 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 11.18 | 0.00 | ||