Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)
3.82 x 10 3.91 x 1
Post-market by (Cboe BZX)
3.85 -0.19 (-4.70%) 04/04/25 [NYSE]
3.82 x 10 3.91 x 1
Post-market 3.79 -0.06 (-1.56%) 17:11 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.78
Day High
3.95
Open 3.95
Previous Close 4.04 4.04
Volume 732,700 732,700
Avg Vol 440,250 440,250
Stochastic %K 33.29% 33.29%
Weighted Alpha -50.31 -50.31
5-Day Change -0.31 (-7.45%) -0.31 (-7.45%)
52-Week Range 3.78 - 8.31 3.78 - 8.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 168,642
  • Shares Outstanding, K 43,803
  • Annual Sales, $ 243,340 K
  • Annual Income, $ 15,500 K
  • EBIT $ 5 M
  • EBITDA $ 38 M
  • 60-Month Beta 0.79
  • Price/Sales 0.73
  • Price/Cash Flow 7.13
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 102.52% ( -1.89%)
  • Historical Volatility 43.56%
  • IV Percentile 90%
  • IV Rank 44.44%
  • IV High 212.10% on 03/21/25
  • IV Low 14.85% on 05/13/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 89
  • Volume Avg (30-Day) 108
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 3,368
  • Open Int (30-Day) 2,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.78 +1.85%
on 04/04/25
Period Open: 4.24
4.50 -14.44%
on 03/13/25
-0.39 (-9.20%)
since 03/04/25
3-Month
3.78 +1.85%
on 04/04/25
Period Open: 5.25
5.78 -33.39%
on 01/27/25
-1.40 (-26.67%)
since 01/03/25
52-Week
3.78 +1.85%
on 04/04/25
Period Open: 8.12
8.31 -53.70%
on 04/08/24
-4.27 (-52.59%)
since 04/04/24

Most Recent Stories

More News
FutureFuel Announces Appointment of New Director

FF : 3.85 (-4.70%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 3.85 (-4.70%)
FutureFuel Releases 2024 Results

FF : 3.85 (-4.70%)
FutureFuel to Release 2024 Financial Results on March 28, 2025; Announces Initiation of the Restart of the BioDiesel Plant at its Batesville Facility

FF : 3.85 (-4.70%)
FutureFuel to Delay Release of 2024 Financial Results

FF : 3.85 (-4.70%)
FutureFuel Announces Certain Updated Matters with Respect to Its Batesville, Arkansas Facility

FF : 3.85 (-4.70%)
FutureFuel Earns Bronze Medal from EcoVadis for Sustainability Performance

FF : 3.85 (-4.70%)
FutureFuel to Release Year End 2024 Financial Results on March 14, 2025

FF : 3.85 (-4.70%)
FutureFuel Announces Certain Matters with Respect to Its Biodiesel Production

FF : 3.85 (-4.70%)
FutureFuel Receives Excise Tax Registration Approval

FF : 3.85 (-4.70%)

Business Summary

FutureFuel Chemical Company manufacturers diversified chemical products and biobased products comprised of biofuels and biobased specialty chemical products. The Biofuel product segment is focused on the production and commercialization of biodiesel while products offered by the chemical business segment...

See More

Key Turning Points

3rd Resistance Point 4.11
2nd Resistance Point 4.03
1st Resistance Point 3.94
Last Price 3.85
1st Support Level 3.77
2nd Support Level 3.69
3rd Support Level 3.60

See More

52-Week High 8.31
Fibonacci 61.8% 6.58
Fibonacci 50% 6.05
Fibonacci 38.2% 5.51
Last Price 3.85
52-Week Low 3.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades