Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.00 | 45.67 | 2.82 | ||
| High | 5.03 | 45.67 | 2.98 | ||
| Low | 4.95 | 44.32 | 2.81 | ||
| Last | 5.00 | 44.39 | 2.97 | ||
| Change | unch | -0.98 | +0.11 | ||
| % Change | unch | -2.16% | +3.85% | ||
| Volume | 322,300 | 143,700 | 591,800 | ||
| 20-Day Average Volume | 576,655 | 244,200 | 735,850 | ||
| Previous Close | 5.00 | 45.37 | 2.86 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 45.67 | 3.07 | ||
| 20-Day Raw Stochastic | 70.09% | 12.74% | 29.09% | ||
| 20-Day Relative Strength | 50.40% | 34.06% | 38.21% | ||
| Weighted Alpha | -33.46 | -0.98 | -73.11 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 06/25/24 | -0.47% since 06/25/24 | -1.00% since 06/25/24 | ||
| Low | 4.95 on 07/02/24 | 44.19 on 06/26/24 | 2.81 on 07/02/24 | ||
| High | 5.22 on 06/28/24 | 45.94 on 06/28/24 | 3.14 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +16.82% since 05/31/24 | -11.20% since 05/31/24 | -13.91% since 05/31/24 | ||
| Low | 4.15 on 06/03/24 | 43.72 on 06/25/24 | 2.81 on 07/02/24 | ||
| High | 5.32 on 06/25/24 | 50.73 on 06/03/24 | 3.58 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -39.69% since 04/02/24 | -25.89% since 04/02/24 | -45.70% since 04/02/24 | ||
| Low | 4.15 on 06/03/24 | 43.72 on 06/25/24 | 2.81 on 07/02/24 | ||
| High | 8.36 on 04/03/24 | 60.60 on 04/04/24 | 5.53 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -17.22% since 01/02/24 | -5.41% since 01/02/24 | -37.87% since 01/02/24 | ||
| Low | 4.15 on 06/03/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,815 | 777,002 | 131,862 | ||
| Shares Outstanding, K | 43,763 | 17,504 | 44,398 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
| Last Quarter Sales | 58,280,000 | 161,230,000 | 72,630,000 | ||
| Last Quarter Net Income | 4,330,000 | 10,190,000 | -24,230,000 | ||
| 60-Month Beta | 0.63 | 0.96 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/10/24 | 0.58 on 05/22/24 | -0.58 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 05/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.060 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 12.10 | 0.00 | ||