Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)
1.7300 x 5 1.8000 x 2
Post-market by (Cboe BZX)
1.7300 +0.1550 (+9.84%) 04/07/25 [NASDAQ]
1.7300 x 5 1.8000 x 2
Post-market 1.7300 unch (unch) 16:57 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4600
Day High
1.7800
Open 1.5000
Previous Close 1.5750 1.5750
Volume 1,380,277 1,380,277
Avg Vol 906,094 906,094
Stochastic %K 24.51% 24.51%
Weighted Alpha -56.59 -56.59
5-Day Change -0.0100 (-0.57%) -0.0100 (-0.57%)
52-Week Range 1.4510 - 5.4050 1.4510 - 5.4050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,977
  • Shares Outstanding, K 53,319
  • Annual Sales, $ 267,640 K
  • Annual Income, $ -87,540 K
  • EBIT $ -40 M
  • EBITDA $ -26 M
  • 60-Month Beta 1.30
  • Price/Sales 0.30
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 170.43% ( -236.39%)
  • Historical Volatility 92.24%
  • IV Percentile 98%
  • IV Rank 33.41%
  • IV High 406.82% on 04/04/25
  • IV Low 51.81% on 05/10/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 219
  • Volume Avg (30-Day) 482
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 24,775
  • Open Int (30-Day) 24,817

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.39
  • Number of Estimates 4
  • High Estimate -0.13
  • Low Estimate -0.54
  • Prior Year -0.58
  • Growth Rate Est. (year over year) +32.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4510 +19.23%
on 04/04/25
Period Open: 1.7400
2.1500 -19.53%
on 03/17/25
-0.0100 (-0.57%)
since 03/07/25
3-Month
1.4510 +19.23%
on 04/04/25
Period Open: 2.9000
2.9200 -40.75%
on 01/13/25
-1.1700 (-40.34%)
since 01/07/25
52-Week
1.4510 +19.23%
on 04/04/25
Period Open: 5.2200
5.4050 -67.99%
on 04/09/24
-3.4900 (-66.86%)
since 04/05/24

Most Recent Stories

More News
Aemetis: Q3 Earnings Snapshot

Aemetis: Q3 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q2 Earnings Snapshot

Aemetis: Q2 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q4 Earnings Snapshot

Aemetis: Q4 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q3 Earnings Snapshot

Aemetis: Q3 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q2 Earnings Snapshot

Aemetis: Q2 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 2.72 (-6.53%)
AMTX : 1.7300 (+9.84%)
CCLP : 2.42 (+3.86%)
CEI : 0.0954 (-6.10%)
ENSV : 0.0295 (-1.67%)
EPM : 4.52 (-1.53%)
EPSN : 6.36 (+0.32%)
FTK : 6.48 (-1.82%)
HUSA : 0.6099 (-0.85%)
ICD : 0.5858 (-9.88%)
IMPP : 2.24 (-1.32%)
Aemetis: Q4 Earnings Snapshot

Aemetis: Q4 Earnings Snapshot

AMTX : 1.7300 (+9.84%)
Renewable Energy Has Investors Cheering $369 Billion U.S Government Investment

QNX::TICKER_START (OTCQX:EVGIF),(TSXV:EVGN),(NYSE:BEP),(NASDAQ:CLNE),(NASDAQ:AMTX),(NASDAQ:ENPH) EQNX::TICKER_END

EVGN.VN : 0.750 (-6.25%)
EVGIF : 0.6010 (-11.24%)
BEP : 20.51 (-0.24%)
CLNE : 1.4300 (-2.05%)
AMTX : 1.7300 (+9.84%)
ENPH : 55.76 (-2.64%)

Business Summary

Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also...

See More

Key Turning Points

3rd Resistance Point 2.1733
2nd Resistance Point 1.9767
1st Resistance Point 1.8533
Last Price 1.7300
1st Support Level 1.5333
2nd Support Level 1.3367
3rd Support Level 1.2133

See More

52-Week High 5.4050
Fibonacci 61.8% 3.8946
Fibonacci 50% 3.4280
Fibonacci 38.2% 2.9614
Last Price 1.7300
52-Week Low 1.4510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades