Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)
0.6200 x 137 0.6501 x 2
Post-market by (Cboe BZX)
0.6099 -0.0052 (-0.85%) 04/07/25 [NYSE Arca]
0.6200 x 137 0.6501 x 2
Post-market 0.6501 +0.0402 (+6.59%) 17:40 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5800
Day High
0.6899
Open 0.6204
Previous Close 0.6151 0.6151
Volume 257,306 257,306
Avg Vol 404,030 404,030
Stochastic %K 2.57% 2.57%
Weighted Alpha -72.67 -72.67
5-Day Change -0.1601 (-20.79%) -0.1601 (-20.79%)
52-Week Range 0.5800 - 3.2000 0.5800 - 3.2000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,649
  • Shares Outstanding, K 15,687
  • Annual Sales, $ 560 K
  • Annual Income, $ -8,220 K
  • EBIT $ -2 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.58
  • Price/Sales 18.63
  • Price/Cash Flow N/A
  • Price/Book 2.07
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.14
  • Most Recent Earnings $-0.12 on 02/24/25
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.200 on 12/15/10
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Options Overview Details

View History
  • Implied Volatility 509.82% ( -183.06%)
  • Historical Volatility 82.12%
  • IV Percentile 99%
  • IV Rank 72.81%
  • IV High 692.88% on 04/04/25
  • IV Low 19.71% on 09/11/24
  • Put/Call Vol Ratio 5.33
  • Today's Volume 38
  • Volume Avg (30-Day) 87
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 3,284
  • Open Int (30-Day) 3,263

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5800 +5.16%
on 04/07/25
Period Open: 1.0500
1.1700 -47.87%
on 03/18/25
-0.4401 (-41.91%)
since 03/07/25
3-Month
0.5800 +5.16%
on 04/07/25
Period Open: 1.5500
3.2000 -80.94%
on 01/21/25
-0.9401 (-60.65%)
since 01/07/25
52-Week
0.5800 +5.16%
on 04/07/25
Period Open: 1.7500
3.2000 -80.94%
on 01/21/25
-1.1401 (-65.15%)
since 04/05/24

Most Recent Stories

More News
Houston American Energy Corp. Enters Definitive Agreement to Acquire Abundia Global Impact Group, Expanding into Renewable Fuels and Chemicals

HUSA : 0.6099 (-0.85%)
Houston American Energy Corp. Announces $4,420,000 Registered Direct Offering.

HUSA : 0.6099 (-0.85%)
Houston American Energy Corp. Announces Non-Binding Letters of Intent to Acquire Abundia Global Impact Group and RPD Technologies

Houston American Energy Corp. plans to acquire Abundia Global Impact Group and RPD Technologies to enhance portfolio diversification and innovation.Quiver AI SummaryHouston American Energy Corp. announced...

HUSA : 0.6099 (-0.85%)
Houston American Energy Plans To Acquire Abundia Global Impact Group, RPD Technologies: Retail Turns Extremely Bullish

While details of the transaction with AGIG are currently under negotiation and terms are expected to be finalized by the first quarter of 2025, HUSA intends to acquire RPD in a debt-free transaction with...

HUSA : 0.6099 (-0.85%)
Houston American Energy Corp. Announces First Phase of Strategic Acquisitions to Accelerate Growth and Transformation

HUSA : 0.6099 (-0.85%)
Houston American Energy Corporation Announces Leadership Change, Closure Of Private Placement: Retail Remains Confident

The board of directors has appointed Peter F. Longo to serve as President and CEO, effective on Nov. 11, 2024 to replace current CEO John F. Terwilliger

HUSA : 0.6099 (-0.85%)
Houston American Energy Corp. Announces Closing of Private Placement and New Leadership to Boost Growth & Transformation

HUSA : 0.6099 (-0.85%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 2.72 (-6.53%)
AMTX : 1.7300 (+9.84%)
CCLP : 2.42 (+3.86%)
CEI : 0.0954 (-6.10%)
ENSV : 0.0295 (-1.67%)
EPM : 4.52 (-1.53%)
EPSN : 6.36 (+0.32%)
FTK : 6.48 (-1.82%)
HUSA : 0.6099 (-0.85%)
ICD : 0.5858 (-9.88%)
IMPP : 2.24 (-1.32%)
5 Best Performing Micro-Cap Stocks Through the First Half of 2022

The first half of 2022 is finally in the books and it could not have come sooner. Major U.S. indices

^BTCUSD : 79,367.89 (+0.44%)
^BTCUSDT : 79,443.99 (+0.44%)
FEDU : 8.47 (-4.94%)
NERV : 1.4000 (+2.19%)
TRVI : 5.78 (-4.46%)
NVCT : 8.24 (-0.12%)
HUSA : 0.6099 (-0.85%)
Houston American Energy Increases Interest in Colombian Project

Houston, TX, May 27, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional...

HUSA : 0.6099 (-0.85%)

Business Summary

HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American...

See More

Key Turning Points

3rd Resistance Point 0.7831
2nd Resistance Point 0.7365
1st Resistance Point 0.6732
Last Price 0.6099
1st Support Level 0.5633
2nd Support Level 0.5167
3rd Support Level 0.4534

See More

52-Week High 3.2000
Fibonacci 61.8% 2.1992
Fibonacci 50% 1.8900
Fibonacci 38.2% 1.5808
Last Price 0.6099
52-Week Low 0.5800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades