Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Houston American Energy Corp (HUSA)

Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1800 +1.69%
on 12/20/24
1.4200 -15.49%
on 12/16/24
-0.1900 (-13.67%)
since 12/13/24
1-Month
1.1800 +1.69%
on 12/20/24
1.5096 -20.51%
on 11/21/24
-0.2600 (-17.81%)
since 11/20/24
3-Month
1.0100 +18.81%
on 09/26/24
1.8300 -34.43%
on 10/07/24
+0.1400 (+13.21%)
since 09/20/24
6-Month
0.9606 +24.92%
on 09/11/24
1.8300 -34.43%
on 10/07/24
-0.0100 (-0.83%)
since 06/20/24
YTD
0.9606 +24.92%
on 09/11/24
2.5704 -53.31%
on 04/12/24
-0.5900 (-32.96%)
since 12/29/23
52-Week
0.9606 +24.92%
on 09/11/24
2.5704 -53.31%
on 04/12/24
-0.6000 (-33.33%)
since 12/20/23
2-Year
0.9606 +24.92%
on 09/11/24
4.0262 -70.20%
on 01/23/23
-2.4600 (-67.21%)
since 12/20/22
3-Year
0.9606 +24.92%
on 09/09/24
16.6100 -92.78%
on 03/07/22
-0.2900 (-19.46%)
since 12/20/21
5-Year
0.8580 +39.86%
on 09/14/20
16.6100 -92.78%
on 03/07/22
-0.6262 (-34.29%)
since 12/23/19
10-Year
0.8580 +39.86%
on 09/01/20
16.6100 -92.78%
on 03/01/22
-0.8000 (-40.00%)
since 12/01/14
20-Year
0.8580 +39.86%
on 09/01/20
261.2500 -99.54%
on 07/01/11
-11.0500 (-90.20%)
since 12/01/04

52-Week Key Points

52-Week High 2.5704
Fibonacci 61.8% 1.9555
Fibonacci 50% 1.7655
Fibonacci 38.2% 1.5755
Last Price 1.2000
52-Week Low 0.9606

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.49%
1-Month 1 time -20.51%
3-Month 6 times -34.43%
6-Month 8 times -34.43%
YTD 2 times -53.31%
52-Week 4 times -53.31%
2-Year 4 times -70.20%
3-Year 7 times -92.78%
5-Year 4 times -92.78%
10-Year 8 times -92.78%
20-Year 16 times -99.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.69%
1-Month 11 times +1.69%
3-Month 4 times +18.81%
6-Month 11 times +24.92%
YTD 33 times +24.92%
52-Week 32 times +24.92%
2-Year 57 times +24.92%
3-Year 7 times +24.92%
5-Year 9 times +39.86%
10-Year 9 times +39.86%
20-Year 12 times +39.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar