Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | MXC | BRN | ||
| Company | Houston American Energy Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4700 | 12.04 | 1.6800 | ||
| High | 1.5096 | 12.34 | 1.7101 | ||
| Low | 1.4100 | 12.04 | 1.6500 | ||
| Last | 1.4200 | 12.06 | 1.6900 | ||
| Change | -0.0400 | -0.15 | +0.0100 | ||
| % Change | -2.74% | -1.23% | +0.60% | ||
| Volume | 165,700 | 8,800 | 9,200 | ||
| 20-Day Average Volume | 579,820 | 9,640 | 18,125 | ||
| Previous Close | 1.4600 | 12.21 | 1.6800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3900 | 12.05 | 1.8182 | ||
| 20-Day Raw Stochastic | 47.89% | 33.67% | 17.07% | ||
| 20-Day Relative Strength | 52.36% | 48.86% | 32.55% | ||
| Weighted Alpha | -30.42 | -1.04 | -39.62 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 11/14/24 | -4.21% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 1.4100 on 11/21/24 | 11.75 on 11/20/24 | 1.6200 on 11/19/24 | ||
| High | 1.5900 on 11/19/24 | 13.10 on 11/15/24 | 1.8100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.05% since 10/21/24 | -1.95% since 10/21/24 | -15.92% since 10/21/24 | ||
| Low | 1.2500 on 10/30/24 | 11.40 on 10/28/24 | 1.6200 on 11/19/24 | ||
| High | 1.6050 on 10/25/24 | 13.36 on 11/14/24 | 2.0599 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +29.09% since 08/21/24 | -7.66% since 08/21/24 | -25.55% since 08/21/24 | ||
| Low | 0.9606 on 09/11/24 | 10.84 on 08/23/24 | 1.6200 on 11/19/24 | ||
| High | 1.8300 on 10/07/24 | 14.10 on 08/22/24 | 2.5299 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +0.71% since 05/21/24 | +0.96% since 05/21/24 | -41.22% since 05/21/24 | ||
| Low | 0.9606 on 09/11/24 | 10.11 on 07/31/24 | 1.6200 on 11/19/24 | ||
| High | 1.8300 on 10/07/24 | 14.10 on 08/22/24 | 3.1999 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,107 | 24,982 | 16,847 | ||
| Shares Outstanding, K | 13,087 | 2,046 | 10,028 | ||
| Annual Sales | 790,000 | 6,600,000 | 25,270,000 | ||
| Annual Net Income | -3,210,000 | 1,340,000 | -960,000 | ||
| Last Quarter Sales | 130,000 | 1,750,000 | 5,530,000 | ||
| Last Quarter Net Income | -140,000 | 320,000 | -1,250,000 | ||
| 60-Month Beta | 0.45 | 0.53 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/24 | 0.15 on 11/07/24 | -0.12 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 12/20/24 | ||
| Most Recent Dividend | 0.200 on 12/15/10 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 0.00 | ||