First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | HTLF | FRME | ||
| Company | First Finl Bncp [Oh] | Heartland Finl USA | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.06 | 68.27 | 44.66 | ||
| High | 30.22 | 68.83 | 45.28 | ||
| Low | 29.75 | 67.85 | 44.21 | ||
| Last | 29.82 | 67.96 | 44.29 | ||
| Change | -0.52 | -0.99 | -0.68 | ||
| % Change | -1.71% | -1.44% | -1.51% | ||
| Volume | 284,100 | 117,300 | 177,200 | ||
| 20-Day Average Volume | 414,995 | 257,765 | 305,880 | ||
| Previous Close | 30.34 | 68.95 | 44.97 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 64.93 | 42.00 | ||
| 20-Day Raw Stochastic | 77.59% | 82.16% | 81.51% | ||
| 20-Day Relative Strength | 62.89% | 63.43% | 64.39% | ||
| Weighted Alpha | +46.27 | +112.36 | +41.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/19/24 | +4.19% since 11/19/24 | +3.34% since 11/19/24 | ||
| Low | 28.32 on 11/20/24 | 63.12 on 11/20/24 | 42.06 on 11/20/24 | ||
| High | 31.18 on 11/25/24 | 70.27 on 11/25/24 | 46.13 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +22.31% since 10/25/24 | +20.73% since 10/25/24 | +23.89% since 10/25/24 | ||
| Low | 24.65 on 10/28/24 | 56.61 on 10/28/24 | 36.00 on 10/28/24 | ||
| High | 31.18 on 11/25/24 | 70.27 on 11/25/24 | 46.13 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.19% since 08/26/24 | +23.63% since 08/26/24 | +14.92% since 08/26/24 | ||
| Low | 23.78 on 10/03/24 | 52.67 on 09/11/24 | 34.77 on 09/11/24 | ||
| High | 31.18 on 11/25/24 | 70.27 on 11/25/24 | 46.13 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +32.01% since 05/24/24 | +55.30% since 05/24/24 | +32.88% since 05/24/24 | ||
| Low | 20.59 on 06/11/24 | 41.69 on 05/29/24 | 30.55 on 06/11/24 | ||
| High | 31.18 on 11/25/24 | 70.27 on 11/25/24 | 46.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,301 | 2,896,024 | 2,584,458 | ||
| Shares Outstanding, K | 95,489 | 42,885 | 58,671 | ||
| Annual Sales | 1,115,430,000 | 932,870,000 | 999,490,000 | ||
| Annual Net Income | 255,860,000 | 79,920,000 | 223,790,000 | ||
| Last Quarter Sales | 302,820,000 | 272,790,000 | 265,950,000 | ||
| Last Quarter Net Income | 52,450,000 | 64,150,000 | 49,190,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/24/24 | 1.17 on 10/29/24 | 0.95 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.240 on 08/30/24 | 0.300 on 11/12/24 | 0.350 on 09/05/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/12/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 14.41 | 12.96 | ||