First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFBC | HTLF | FRME | ||
Company | First Finl Bncp [Oh] | Heartland Finl USA | First Merchants Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.34 | 55.98 | 36.43 | ||
High | 24.58 | 56.35 | 36.54 | ||
Low | 24.19 | 55.43 | 35.88 | ||
Last | 24.30 | 55.88 | 36.19 | ||
Change | +0.32 | +0.97 | +0.46 | ||
% Change | +1.33% | +1.77% | +1.29% | ||
Volume | 256,500 | 274,200 | 239,600 | ||
20-Day Average Volume | 426,435 | 217,115 | 254,085 | ||
Previous Close | 23.98 | 54.91 | 35.73 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.96 | 55.96 | 36.68 | ||
20-Day Raw Stochastic | 20.55% | 49.46% | 34.63% | ||
20-Day Relative Strength | 44.39% | 54.90% | 47.08% | ||
Weighted Alpha | +19.99 | +86.85 | +23.32 | ||
Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 09/27/24 | -0.21% since 09/27/24 | -1.31% since 09/27/24 | ||
Low | 23.78 on 10/03/24 | 54.13 on 10/03/24 | 35.16 on 10/03/24 | ||
High | 25.38 on 09/30/24 | 57.23 on 09/30/24 | 37.59 on 09/30/24 | ||
1-Month | |||||
%Chg | -6.43% since 09/04/24 | +2.06% since 09/04/24 | -4.13% since 09/04/24 | ||
Low | 23.78 on 10/03/24 | 52.67 on 09/11/24 | 34.77 on 09/11/24 | ||
High | 26.31 on 09/18/24 | 59.16 on 09/19/24 | 38.87 on 09/20/24 | ||
3-Month | |||||
%Chg | +11.31% since 07/03/24 | +27.32% since 07/03/24 | +10.34% since 07/03/24 | ||
Low | 21.59 on 07/05/24 | 43.10 on 07/05/24 | 32.28 on 07/09/24 | ||
High | 28.25 on 07/29/24 | 59.16 on 09/19/24 | 42.44 on 07/26/24 | ||
6-Month | |||||
%Chg | +11.93% since 04/04/24 | +64.40% since 04/04/24 | +7.39% since 04/04/24 | ||
Low | 20.59 on 06/11/24 | 32.97 on 04/17/24 | 30.55 on 06/11/24 | ||
High | 28.25 on 07/29/24 | 59.16 on 09/19/24 | 42.44 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,319,678 | 2,393,284 | 2,120,191 | ||
Shares Outstanding, K | 95,460 | 42,829 | 58,585 | ||
Annual Sales | 1,115,430,000 | 932,870,000 | 999,490,000 | ||
Annual Net Income | 255,860,000 | 79,920,000 | 223,790,000 | ||
Last Quarter Sales | 314,220,000 | 273,840,000 | 267,720,000 | ||
Last Quarter Net Income | 60,810,000 | 39,740,000 | 39,930,000 | ||
60-Month Beta | 0.99 | 0.95 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 07/25/24 | 1.15 on 07/30/24 | 0.68 on 07/25/24 | ||
Latest Earnings Date | 10/24/24 | 11/04/24 | 10/24/24 | ||
Most Recent Dividend | 0.240 on 08/30/24 | 0.300 on 08/13/24 | 0.350 on 09/05/24 | ||
Next Ex-Dividends Date | 08/30/24 | 08/13/24 | 09/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.48 | 12.07 | 10.70 |