First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | WTFC | ONB | UMBF | ASB |
| Company | First Finl Bncp [Oh] | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.34 | 106.50 | 18.34 | 104.14 | 21.11 |
| High | 24.58 | 107.99 | 18.40 | 104.89 | 21.29 |
| Low | 24.19 | 105.70 | 18.14 | 102.89 | 20.96 |
| Last | 24.30 | 106.60 | 18.29 | 103.68 | 21.02 |
| Change | +0.32 | +2.03 | +0.30 | +1.70 | +0.36 |
| % Change | +1.33% | +1.94% | +1.67% | +1.67% | +1.74% |
| Volume | 256,500 | 294,800 | 1,453,900 | 357,900 | 904,200 |
| 20-Day Average Volume | 426,435 | 389,130 | 1,773,965 | 358,945 | 1,187,600 |
| Previous Close | 23.98 | 104.57 | 17.99 | 101.98 | 20.66 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 106.23 | 18.59 | 103.97 | 21.22 |
| 20-Day Raw Stochastic | 20.55% | 60.23% | 28.46% | 49.02% | 38.95% |
| 20-Day Relative Strength | 44.39% | 52.45% | 46.41% | 54.63% | 46.48% |
| Weighted Alpha | +19.99 | +36.40 | +23.34 | +64.37 | +18.08 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 09/27/24 | +0.05% since 09/27/24 | -0.92% since 09/27/24 | -0.40% since 09/27/24 | -1.96% since 09/27/24 |
| Low | 23.78 on 10/03/24 | 102.34 on 10/02/24 | 17.75 on 10/03/24 | 100.23 on 10/03/24 | 20.31 on 10/03/24 |
| High | 25.38 on 09/30/24 | 108.78 on 09/30/24 | 18.85 on 09/30/24 | 106.18 on 09/30/24 | 21.76 on 09/30/24 |
| 1-Month | |||||
| %Chg | -6.43% since 09/04/24 | +0.32% since 09/04/24 | -5.33% since 09/04/24 | +1.41% since 09/04/24 | -5.23% since 09/04/24 |
| Low | 23.78 on 10/03/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 26.31 on 09/18/24 | 110.93 on 09/19/24 | 19.66 on 09/18/24 | 109.42 on 09/19/24 | 22.43 on 09/05/24 |
| 3-Month | |||||
| %Chg | +11.31% since 07/03/24 | +8.66% since 07/03/24 | +7.65% since 07/03/24 | +25.73% since 07/03/24 | +2.24% since 07/03/24 |
| Low | 21.59 on 07/05/24 | 93.54 on 08/05/24 | 16.50 on 07/09/24 | 81.01 on 07/09/24 | 19.76 on 08/05/24 |
| High | 28.25 on 07/29/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +11.93% since 04/04/24 | +6.56% since 04/04/24 | +9.85% since 04/04/24 | +25.08% since 04/04/24 | +0.19% since 04/04/24 |
| Low | 20.59 on 06/11/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
| High | 28.25 on 07/29/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,319,678 | 6,582,976 | 5,833,980 | 5,053,777 | 3,169,879 |
| Shares Outstanding, K | 95,460 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 1,115,430,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 255,860,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 314,220,000 | 971,130,000 | 750,930,000 | 683,200,000 | 595,430,000 |
| Last Quarter Net Income | 60,810,000 | 152,390,000 | 121,230,000 | 101,350,000 | 115,570,000 |
| 60-Month Beta | 0.99 | 1.16 | 0.83 | 0.78 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/25/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/21/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 08/30/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/08/24 | 09/05/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 10.88 | 9.57 | 11.41 | 9.84 |