First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | WTFC | ONB | UMBF | ASB |
| Company | First Finl Bncp [Oh] | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.06 | 137.65 | 23.38 | 126.70 | 27.05 |
| High | 30.22 | 138.97 | 23.60 | 127.38 | 27.12 |
| Low | 29.75 | 136.07 | 23.08 | 125.72 | 26.69 |
| Last | 29.82 | 137.89 | 23.14 | 125.88 | 27.03 |
| Change | -0.52 | -0.40 | +0.20 | -1.72 | -0.16 |
| % Change | -1.71% | -0.29% | +0.87% | -1.35% | -0.59% |
| Volume | 284,100 | 487,600 | 6,392,700 | 242,000 | 1,889,100 |
| 20-Day Average Volume | 414,995 | 430,275 | 3,374,390 | 448,920 | 2,525,170 |
| Previous Close | 30.34 | 138.29 | 22.94 | 127.60 | 27.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 128.33 | 21.16 | 120.12 | 26.18 |
| 20-Day Raw Stochastic | 77.59% | 86.25% | 87.67% | 83.34% | 77.76% |
| 20-Day Relative Strength | 62.89% | 70.28% | 68.90% | 64.45% | 63.30% |
| Weighted Alpha | +46.27 | +64.10 | +54.97 | +77.48 | +48.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/19/24 | +5.16% since 11/19/24 | +10.35% since 11/19/24 | +3.86% since 11/19/24 | +3.52% since 11/19/24 |
| Low | 28.32 on 11/20/24 | 129.53 on 11/20/24 | 20.67 on 11/20/24 | 118.75 on 11/20/24 | 25.80 on 11/20/24 |
| High | 31.18 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 1-Month | |||||
| %Chg | +22.31% since 10/25/24 | +22.00% since 10/25/24 | +23.68% since 10/25/24 | +20.96% since 10/25/24 | +17.98% since 10/25/24 |
| Low | 24.65 on 10/28/24 | 111.86 on 11/04/24 | 18.73 on 11/04/24 | 104.63 on 10/28/24 | 22.88 on 10/28/24 |
| High | 31.18 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.19% since 08/26/24 | +30.22% since 08/26/24 | +19.03% since 08/26/24 | +22.62% since 08/26/24 | +20.29% since 08/26/24 |
| Low | 23.78 on 10/03/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 31.18 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +32.01% since 05/24/24 | +41.14% since 05/24/24 | +37.00% since 05/24/24 | +52.03% since 05/24/24 | +27.26% since 05/24/24 |
| Low | 20.59 on 06/11/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 31.18 on 11/25/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,301 | 9,114,722 | 6,905,743 | 6,099,750 | 4,130,774 |
| Shares Outstanding, K | 95,489 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 1,115,430,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 255,860,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 302,820,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 52,450,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.99 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 08/30/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.99 | 11.56 | 13.43 | 12.54 |