Federated Investors (FHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHI | BLK | KKR | APO | ARES |
| Company | Federated Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.88 | 1,025.89 | 147.00 | 170.64 | 175.40 |
| High | 41.02 | 1,035.85 | 148.91 | 172.78 | 178.23 |
| Low | 40.66 | 1,023.36 | 145.40 | 168.28 | 174.27 |
| Last | 40.90 | 1,036.41 | 148.94 | 172.30 | 178.15 |
| Change | -0.15 | +7.72 | +1.36 | +1.27 | +2.11 |
| % Change | -0.37% | +0.75% | +0.92% | +0.74% | +1.20% |
| Volume | 53,973 | 125,426 | 743,705 | 1,162,839 | 188,294 |
| 20-Day Average Volume | 597,620 | 836,492 | 3,806,236 | 9,633,708 | 1,218,678 |
| Previous Close | 41.05 | 1,028.69 | 147.58 | 171.03 | 176.04 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.28 | 1,038.87 | 154.74 | 174.31 | 177.10 |
| 20-Day Raw Stochastic | 10.64% | 37.42% | 31.62% | 24.48% | 51.46% |
| 20-Day Relative Strength | 47.21% | 52.31% | 48.46% | 57.09% | 54.52% |
| Weighted Alpha | +24.18 | +32.29 | +76.41 | +90.46 | +50.06 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 12/16/24 | -3.06% since 12/16/24 | -4.98% since 12/16/24 | -3.40% since 12/16/24 | -3.50% since 12/16/24 |
| Low | 40.49 on 12/19/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 42.63 on 12/17/24 | 1,061.00 on 12/18/24 | 154.82 on 12/17/24 | 178.11 on 12/18/24 | 182.24 on 12/17/24 |
| 1-Month | |||||
| %Chg | -3.51% since 11/22/24 | -0.42% since 11/22/24 | -6.48% since 11/22/24 | +2.70% since 11/22/24 | +1.00% since 11/22/24 |
| Low | 40.49 on 12/19/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 43.92 on 12/05/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +11.29% since 09/23/24 | +10.08% since 09/23/24 | +11.88% since 09/23/24 | +37.42% since 09/23/24 | +13.45% since 09/23/24 |
| Low | 35.75 on 10/10/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 43.92 on 12/05/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +26.10% since 06/21/24 | +31.04% since 06/21/24 | +36.33% since 06/21/24 | +46.11% since 06/21/24 | +34.51% since 06/21/24 |
| Low | 31.94 on 08/08/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 43.92 on 12/05/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,465 | 159,322,448 | 131,084,840 | 96,771,512 | 55,110,376 |
| Shares Outstanding, K | 81,814 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 1,609,570,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 298,980,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 408,460,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 87,540,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 1.15 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/24/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 01/23/25 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | 0.310 on 11/08/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 11/08/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 24.91 | 39.78 | 27.06 | 44.57 |