First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | FFIN | BANF |
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.19 | 112.03 | 102.13 | 36.00 | 102.60 |
| High | 16.56 | 113.82 | 104.33 | 36.64 | 107.64 |
| Low | 16.07 | 111.62 | 101.98 | 35.51 | 101.06 |
| Last | 16.42 | 113.68 | 103.68 | 35.69 | 104.88 |
| Change | +0.22 | +1.13 | +1.12 | +0.88 | +5.01 |
| % Change | +1.36% | +1.00% | +1.09% | +2.53% | +5.02% |
| Volume | 7,818,900 | 678,200 | 142,900 | 1,012,400 | 251,000 |
| 20-Day Average Volume | 8,065,610 | 609,260 | 165,160 | 973,540 | 103,805 |
| Previous Close | 16.20 | 112.55 | 102.56 | 34.81 | 99.87 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 102.76 | 93.35 | 30.47 | 90.04 |
| 20-Day Raw Stochastic | 65.28% | 89.28% | 89.75% | 89.03% | 88.65% |
| 20-Day Relative Strength | 57.23% | 69.28% | 69.10% | 74.47% | 79.19% |
| Weighted Alpha | +34.82 | +6.92 | +26.13 | +27.52 | +16.76 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/12/24 | +9.78% since 07/12/24 | +8.65% since 07/12/24 | +15.58% since 07/12/24 | +14.80% since 07/12/24 |
| Low | 15.81 on 07/18/24 | 104.37 on 07/15/24 | 96.12 on 07/15/24 | 31.38 on 07/15/24 | 92.42 on 07/15/24 |
| High | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +13.63% since 06/18/24 | +15.96% since 06/18/24 | +15.91% since 06/18/24 | +27.01% since 06/18/24 | +25.01% since 06/18/24 |
| Low | 14.39 on 06/20/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 27.85 on 06/20/24 | 83.17 on 06/20/24 |
| High | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +12.24% since 04/19/24 | +1.91% since 04/19/24 | +18.02% since 04/19/24 | +18.93% since 04/19/24 | +17.47% since 04/19/24 |
| Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 | 81.56 on 06/14/24 |
| High | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +16.62% since 01/19/24 | +7.14% since 01/19/24 | +25.54% since 01/19/24 | +22.10% since 01/19/24 | +16.49% since 01/19/24 |
| Low | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 | 81.21 on 04/17/24 |
| High | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 | 107.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 | 3,460,096 |
| Shares Outstanding, K | 546,868 | 64,254 | 64,515 | 142,841 | 32,991 |
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 | 216,540,000 |
| Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 | 50,330,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.19 | 0.80 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 | 1.51 on 07/18/24 |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 | 07/18/24 |
| Most Recent Dividend | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 | 0.430 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.26 | 12.82 | 24.69 | 16.67 |