First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | ||
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.26 | 113.58 | 103.25 | ||
| High | 16.45 | 113.67 | 103.29 | ||
| Low | 16.13 | 111.79 | 102.49 | ||
| Last | 16.26 | 112.64 | 103.26 | ||
| Change | -0.16 | -1.04 | -0.42 | ||
| % Change | -0.97% | -0.91% | -0.41% | ||
| Volume | 697,709 | 32,714 | 5,498 | ||
| 20-Day Average Volume | 7,538,822 | 571,641 | 150,498 | ||
| Previous Close | 16.42 | 113.68 | 103.68 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 103.46 | 94.11 | ||
| 20-Day Raw Stochastic | 54.27% | 82.35% | 87.70% | ||
| 20-Day Relative Strength | 54.69% | 66.06% | 68.13% | ||
| Weighted Alpha | +23.95 | +10.56 | +26.48 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 07/15/24 | +4.53% since 07/15/24 | +5.20% since 07/15/24 | ||
| Low | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | ||
| High | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.26% since 06/21/24 | +14.24% since 06/21/24 | +17.10% since 06/21/24 | ||
| Low | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | ||
| High | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 04/22/24 | -0.79% since 04/22/24 | +15.71% since 04/22/24 | ||
| Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | ||
| High | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/22/24 | +3.86% since 01/22/24 | +22.33% since 01/22/24 | ||
| Low | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | ||
| High | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,979,572 | 7,304,394 | 6,688,915 | ||
| Shares Outstanding, K | 546,868 | 64,254 | 64,515 | ||
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | ||
| Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | ||
| Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | ||
| Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | ||
| 60-Month Beta | 0.89 | 1.03 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | ||
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.26 | 12.82 | ||