First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | ||
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.05 | 138.80 | 82.19 | ||
| High | 20.25 | 141.16 | 83.62 | ||
| Low | 19.91 | 138.44 | 81.82 | ||
| Last | 20.17 | 139.53 | 82.34 | ||
| Change | +0.30 | +1.74 | +0.64 | ||
| % Change | +1.51% | +1.26% | +0.78% | ||
| Volume | 3,988,600 | 271,300 | 428,900 | ||
| 20-Day Average Volume | 6,697,435 | 578,005 | 564,990 | ||
| Previous Close | 19.87 | 137.79 | 81.70 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.92 | 135.09 | 78.38 | ||
| 20-Day Raw Stochastic | 90.08% | 75.29% | 79.01% | ||
| 20-Day Relative Strength | 67.65% | 63.39% | 65.43% | ||
| Weighted Alpha | +69.19 | +48.67 | +45.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | +0.04% since 11/14/24 | +0.30% since 11/14/24 | ||
| Low | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 80.82 on 11/20/24 | ||
| High | 20.52 on 11/18/24 | 141.16 on 11/21/24 | 83.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.82% since 10/21/24 | +15.83% since 10/21/24 | +15.42% since 10/21/24 | ||
| Low | 16.90 on 11/04/24 | 120.15 on 10/22/24 | 70.52 on 10/23/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.50% since 08/21/24 | +28.55% since 08/21/24 | +15.42% since 08/21/24 | ||
| Low | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 68.94 on 10/03/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +24.12% since 05/21/24 | +32.26% since 05/21/24 | +28.02% since 05/21/24 | ||
| Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,533,842 | 8,836,748 | 7,783,150 | ||
| Shares Outstanding, K | 530,138 | 64,132 | 95,265 | ||
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | ||
| Annual Net Income | 897,000,000 | 597,970,000 | 419,320,000 | ||
| Last Quarter Sales | 1,319,000,000 | 721,870,000 | 459,000,000 | ||
| Last Quarter Net Income | 218,000,000 | 146,500,000 | 127,280,000 | ||
| 60-Month Beta | 0.86 | 0.98 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 1.34 on 10/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 15.70 | 16.60 | ||