First Horizon Corp (FHN)
17.68 x 1 18.18 x 1
Post-market by (Cboe BZX)
17.81 +0.04 (+0.23%) 04/25/25 [NYSE]
17.68 x 1 18.18 x 1
Post-market 17.81 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | ||
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.63 | 115.73 | 67.29 | ||
| High | 18.02 | 116.64 | 67.82 | ||
| Low | 17.63 | 114.61 | 66.58 | ||
| Last | 17.81 | 115.28 | 67.14 | ||
| Change | +0.04 | -1.07 | -0.52 | ||
| % Change | +0.23% | -0.92% | -0.77% | ||
| Volume | 4,427,700 | 260,900 | 656,400 | ||
| 20-Day Average Volume | 7,054,420 | 552,275 | 747,745 | ||
| Previous Close | 17.77 | 116.35 | 67.66 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 113.64 | 66.83 | ||
| 20-Day Raw Stochastic | 58.66% | 58.11% | 55.26% | ||
| 20-Day Relative Strength | 46.46% | 45.16% | 43.74% | ||
| Weighted Alpha | +11.67 | +1.13 | -0.98 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/17/25 | +3.30% since 04/17/25 | +2.04% since 04/17/25 | ||
| Low | 16.44 on 04/21/25 | 109.43 on 04/21/25 | 64.40 on 04/21/25 | ||
| High | 18.22 on 04/23/25 | 119.83 on 04/23/25 | 69.11 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.91% since 03/25/25 | -8.03% since 03/25/25 | -6.81% since 03/25/25 | ||
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 61.57 on 04/07/25 | ||
| High | 20.06 on 03/26/25 | 127.15 on 03/26/25 | 73.28 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.51% since 01/24/25 | -17.26% since 01/24/25 | -15.28% since 01/24/25 | ||
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 61.57 on 04/07/25 | ||
| High | 22.44 on 02/11/25 | 146.44 on 01/30/25 | 82.75 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +4.21% since 10/25/24 | -9.53% since 10/25/24 | -7.09% since 10/25/24 | ||
| Low | 15.19 on 04/04/25 | 100.31 on 04/07/25 | 61.57 on 04/07/25 | ||
| High | 22.44 on 02/11/25 | 147.64 on 11/25/24 | 86.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,334,501 | 6,873,137 | 6,138,748 | ||
| Shares Outstanding, K | 514,158 | 64,283 | 95,263 | ||
| Annual Sales | 5,031,000,000 | 2,849,740,000 | 1,789,520,000 | ||
| Annual Net Income | 775,000,000 | 582,540,000 | 479,390,000 | ||
| Last Quarter Sales | 1,198,000,000 | 723,520,000 | 450,780,000 | ||
| Last Quarter Net Income | 218,000,000 | 154,850,000 | 130,080,000 | ||
| 60-Month Beta | 0.60 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/16/25 | 2.36 on 01/30/25 | 1.37 on 04/23/25 | ||
| Latest Earnings Date | 04/16/25 | 05/01/25 | 04/23/25 | ||
| Most Recent Dividend | 0.150 on 03/14/25 | 0.950 on 02/28/25 | 0.580 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 02/28/25 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 12.87 | 12.67 | ||