First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | PB | ||
| Company | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.10 | 139.58 | 82.73 | ||
| High | 20.27 | 140.88 | 83.62 | ||
| Low | 19.97 | 137.72 | 81.85 | ||
| Last | 20.16 | 139.48 | 82.09 | ||
| Change | +0.03 | +0.80 | -0.86 | ||
| % Change | +0.15% | +0.58% | -1.04% | ||
| Volume | 5,803,193 | 463,566 | 545,211 | ||
| 20-Day Average Volume | 7,015,569 | 639,383 | 659,956 | ||
| Previous Close | 20.13 | 138.68 | 82.95 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 131.45 | 76.02 | ||
| 20-Day Raw Stochastic | 89.81% | 78.16% | 79.19% | ||
| 20-Day Relative Strength | 70.73% | 64.16% | 66.21% | ||
| Weighted Alpha | +68.29 | +49.10 | +43.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/07/24 | +1.04% since 11/07/24 | +4.14% since 11/07/24 | ||
| Low | 19.46 on 11/08/24 | 136.91 on 11/08/24 | 78.57 on 11/08/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +22.55% since 10/14/24 | +16.23% since 10/14/24 | +12.58% since 10/14/24 | ||
| Low | 16.45 on 10/15/24 | 119.70 on 10/15/24 | 70.52 on 10/23/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +32.63% since 08/14/24 | +31.37% since 08/14/24 | +18.15% since 08/14/24 | ||
| Low | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 68.94 on 10/03/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +26.39% since 05/14/24 | +29.32% since 05/14/24 | +28.55% since 05/14/24 | ||
| Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | ||
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 85.13 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,671,678 | 8,893,826 | 7,902,231 | ||
| Shares Outstanding, K | 530,138 | 64,132 | 95,265 | ||
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | ||
| Annual Net Income | 897,000,000 | 597,970,000 | 419,320,000 | ||
| Last Quarter Sales | 1,319,000,000 | 721,870,000 | 459,000,000 | ||
| Last Quarter Net Income | 218,000,000 | 146,500,000 | 127,280,000 | ||
| 60-Month Beta | 0.86 | 0.98 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 1.34 on 10/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 16.06 | 16.83 | ||