First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHN | CFR | BOKF | FFIN | TCBI |
| Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.10 | 139.58 | 116.16 | 41.79 | 89.59 |
| High | 20.27 | 140.88 | 116.58 | 42.00 | 90.42 |
| Low | 19.97 | 137.72 | 113.54 | 41.22 | 88.65 |
| Last | 20.10 | 139.49 | 114.14 | 41.37 | 89.01 |
| Change | -0.03 | +0.81 | -1.63 | -0.44 | -0.10 |
| % Change | -0.15% | +0.58% | -1.41% | -1.05% | -0.11% |
| Volume | 3,132,881 | 180,831 | 88,088 | 150,639 | 144,097 |
| 20-Day Average Volume | 6,877,181 | 624,617 | 171,853 | 526,384 | 486,321 |
| Previous Close | 20.13 | 138.68 | 115.77 | 41.81 | 89.11 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 131.47 | 110.57 | 38.55 | 80.66 |
| 20-Day Raw Stochastic | 89.94% | 80.34% | 69.01% | 75.00% | 88.60% |
| 20-Day Relative Strength | 70.75% | 64.54% | 57.37% | 62.29% | 72.51% |
| Weighted Alpha | +68.35 | +49.89 | +54.68 | +56.96 | +75.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/07/24 | +1.43% since 11/07/24 | +0.77% since 11/07/24 | +1.75% since 11/07/24 | +7.79% since 11/07/24 |
| Low | 19.46 on 11/08/24 | 136.91 on 11/08/24 | 112.68 on 11/08/24 | 40.64 on 11/08/24 | 82.75 on 11/08/24 |
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 118.80 on 11/11/24 | 43.57 on 11/12/24 | 91.29 on 11/13/24 |
| 1-Month | |||||
| %Chg | +22.58% since 10/14/24 | +16.68% since 10/14/24 | +4.73% since 10/14/24 | +10.72% since 10/14/24 | +16.01% since 10/14/24 |
| Low | 16.45 on 10/15/24 | 119.70 on 10/15/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 | 75.01 on 11/04/24 |
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 | 91.29 on 11/13/24 |
| 3-Month | |||||
| %Chg | +32.66% since 08/14/24 | +31.88% since 08/14/24 | +17.79% since 08/14/24 | +20.90% since 08/14/24 | +51.27% since 08/14/24 |
| Low | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 97.22 on 08/15/24 | 34.77 on 09/11/24 | 60.42 on 08/15/24 |
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 | 91.29 on 11/13/24 |
| 6-Month | |||||
| %Chg | +26.43% since 05/14/24 | +29.82% since 05/14/24 | +20.53% since 05/14/24 | +30.59% since 05/14/24 | +43.82% since 05/14/24 |
| Low | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 | 56.24 on 08/05/24 |
| High | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 | 91.29 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,671,678 | 8,893,826 | 7,422,940 | 5,975,068 | 4,117,952 |
| Shares Outstanding, K | 530,138 | 64,132 | 64,118 | 142,910 | 46,212 |
| Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 | 1,791,340,000 |
| Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 | 189,140,000 |
| Last Quarter Sales | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 | 337,760,000 |
| Last Quarter Net Income | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 | -61,320,000 |
| 60-Month Beta | 0.86 | 0.98 | 1.17 | 0.78 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 | 1.62 on 10/17/24 |
| Latest Earnings Date | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 16.06 | 14.80 | 29.30 | 24.12 |