Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | ACN | NOW | INFY | ROP |
| Company | Fair Isaac and Company | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2,292.50 | 353.71 | 1,028.00 | 22.00 | 549.51 |
| High | 2,310.07 | 357.33 | 1,031.69 | 22.02 | 552.27 |
| Low | 2,232.38 | 351.65 | 1,006.31 | 21.80 | 545.73 |
| Last | 2,309.60 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Change | +25.17 | +3.12 | +0.88 | +0.26 | +1.49 |
| % Change | +1.10% | +0.88% | +0.09% | +1.20% | +0.27% |
| Volume | 102,100 | 1,792,700 | 1,141,900 | 7,812,600 | 360,700 |
| 20-Day Average Volume | 154,335 | 2,655,605 | 1,385,710 | 8,002,555 | 475,960 |
| Previous Close | 2,284.43 | 353.95 | 1,022.10 | 21.73 | 547.96 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,154.93 | 355.79 | 990.34 | 21.58 | 552.71 |
| 20-Day Raw Stochastic | 78.09% | 48.62% | 70.99% | 80.48% | 38.71% |
| 20-Day Relative Strength | 69.99% | 51.03% | 63.12% | 50.62% | 48.10% |
| Weighted Alpha | +127.61 | +9.12 | +57.74 | +25.14 | +3.36 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 11/13/24 | -3.55% since 11/13/24 | -2.16% since 11/13/24 | -0.23% since 11/13/24 | -3.81% since 11/13/24 |
| Low | 2,232.38 on 11/20/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 2,364.38 on 11/14/24 | 372.00 on 11/14/24 | 1,054.00 on 11/14/24 | 22.03 on 11/14/24 | 573.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | +17.03% since 10/18/24 | -5.25% since 10/18/24 | +10.98% since 10/18/24 | -2.31% since 10/18/24 | -1.47% since 10/18/24 |
| Low | 1,961.00 on 10/21/24 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 2,402.51 on 11/13/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +31.98% since 08/20/24 | +8.08% since 08/20/24 | +22.04% since 08/20/24 | -1.43% since 08/20/24 | +0.37% since 08/20/24 |
| Low | 1,677.47 on 09/04/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 2,402.51 on 11/13/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +59.69% since 05/20/24 | +16.80% since 05/20/24 | +32.14% since 05/20/24 | +28.37% since 05/20/24 | +0.56% since 05/20/24 |
| Low | 1,266.72 on 05/31/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 2,402.51 on 11/13/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,234,120 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 24,348 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 1,717,530,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 512,810,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 453,810,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 135,690,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.35 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.54 on 11/06/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 03/01/17 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 118.43 | 29.59 | 157.00 | 27.86 | 30.65 |