Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | MET | AIG | PRU | HIG |
| Company | Fidelis Insurance Holdings Limited | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.24 | 81.97 | 71.86 | 118.51 | 108.87 |
| High | 16.64 | 83.01 | 71.86 | 118.87 | 109.52 |
| Low | 15.90 | 80.86 | 69.50 | 116.68 | 107.86 |
| Last | 16.51 | 82.82 | 71.43 | 118.43 | 109.42 |
| Change | -0.42 | +0.68 | -1.16 | -0.75 | +0.40 |
| % Change | -2.48% | +0.83% | -1.60% | -0.63% | +0.37% |
| Volume | 1,597,400 | 4,071,200 | 6,850,300 | 1,388,700 | 1,229,200 |
| 20-Day Average Volume | 504,165 | 3,426,900 | 4,290,900 | 1,344,480 | 1,650,490 |
| Previous Close | 16.93 | 82.14 | 72.59 | 119.18 | 109.02 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 81.79 | 72.42 | 118.85 | 109.90 |
| 20-Day Raw Stochastic | 16.14% | 68.79% | 40.59% | 49.60% | 35.03% |
| 20-Day Relative Strength | 30.62% | 51.01% | 40.75% | 43.73% | 41.14% |
| Weighted Alpha | +16.16 | +20.44 | +0.73 | +10.34 | +23.67 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 12/31/24 | +1.15% since 12/31/24 | -1.88% since 12/31/24 | -0.08% since 12/31/24 | +0.02% since 12/31/24 |
| Low | 15.90 on 01/08/25 | 80.86 on 01/08/25 | 69.50 on 01/08/25 | 116.68 on 01/08/25 | 107.86 on 01/08/25 |
| High | 18.17 on 01/02/25 | 84.01 on 01/06/25 | 73.95 on 01/06/25 | 121.24 on 01/06/25 | 110.80 on 01/06/25 |
| 1-Month | |||||
| %Chg | -16.32% since 12/06/24 | -2.82% since 12/06/24 | -5.47% since 12/06/24 | -6.42% since 12/06/24 | -8.47% since 12/06/24 |
| Low | 15.90 on 01/08/25 | 78.72 on 12/18/24 | 69.50 on 01/08/25 | 114.36 on 12/18/24 | 106.11 on 12/20/24 |
| High | 19.71 on 12/09/24 | 85.59 on 12/09/24 | 76.17 on 12/09/24 | 126.86 on 12/09/24 | 119.74 on 12/09/24 |
| 3-Month | |||||
| %Chg | -4.01% since 10/08/24 | -0.55% since 10/08/24 | -4.29% since 10/08/24 | -2.03% since 10/08/24 | -5.36% since 10/08/24 |
| Low | 15.90 on 01/08/25 | 76.08 on 10/31/24 | 69.50 on 01/08/25 | 114.36 on 12/18/24 | 106.11 on 12/20/24 |
| High | 21.32 on 11/13/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 6-Month | |||||
| %Chg | +0.73% since 07/08/24 | +19.32% since 07/08/24 | -4.52% since 07/08/24 | +1.19% since 07/08/24 | +10.36% since 07/08/24 |
| Low | 15.90 on 01/08/25 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 99.15 on 07/09/24 |
| High | 21.32 on 11/13/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,777 | 57,346,224 | 44,555,820 | 42,161,080 | 31,719,872 |
| Shares Outstanding, K | 117,915 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 3,596,200,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 2,132,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 686,100,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 100,600,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.53 | 1.07 | 1.06 | 1.31 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/12/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 01/29/25 | 02/11/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | 0.100 on 11/29/24 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 |
| Next Ex-Dividends Date | 11/29/24 | 02/04/25 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 10.31 | 12.20 | 9.48 | 10.45 |