Leonardo S.P.A. (FINMY)
24.8500 -0.7600 (-2.97%) 03/21/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 24.8400 -0.7700 (-3.01%) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | FINMY | RTX | BA | LMT | GD |
| Company | Leonardo S.P.A. | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.8200 | 133.83 | 172.06 | 478.09 | 264.53 |
| High | 24.9000 | 134.50 | 183.46 | 481.50 | 265.29 |
| Low | 24.6101 | 131.70 | 170.77 | 432.51 | 260.19 |
| Last | 24.8500 | 132.37 | 178.11 | 439.70 | 263.41 |
| Change | -0.7600 | -2.10 | +5.28 | -27.04 | -2.29 |
| % Change | -2.97% | -1.56% | +3.06% | -5.79% | -0.86% |
| Volume | 125,600 | 9,545,800 | 26,802,300 | 7,141,700 | 3,313,600 |
| 20-Day Average Volume | 252,050 | 5,650,585 | 8,790,715 | 1,787,895 | 1,791,465 |
| Previous Close | 25.6100 | 134.47 | 172.83 | 466.74 | 265.70 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.5874 | 130.16 | 165.68 | 459.05 | 260.13 |
| 20-Day Raw Stochastic | 80.56% | 69.68% | 85.92% | 11.66% | 55.79% |
| 20-Day Relative Strength | 67.55% | 57.93% | 56.98% | 40.30% | 52.63% |
| Weighted Alpha | +147.84 | +36.75 | -0.94 | -9.86 | -8.88 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 03/14/25 | +1.83% since 03/14/25 | +10.07% since 03/14/25 | -5.68% since 03/14/25 | +0.53% since 03/14/25 |
| Low | 24.6101 on 03/21/25 | 130.00 on 03/17/25 | 158.79 on 03/18/25 | 432.51 on 03/21/25 | 260.19 on 03/21/25 |
| High | 26.3800 on 03/19/25 | 135.74 on 03/19/25 | 183.46 on 03/21/25 | 481.50 on 03/21/25 | 270.30 on 03/19/25 |
| 1-Month | |||||
| %Chg | +35.42% since 02/21/25 | +7.36% since 02/21/25 | +0.54% since 02/21/25 | -0.23% since 02/21/25 | +8.37% since 02/21/25 |
| Low | 18.5100 on 02/24/25 | 124.63 on 02/24/25 | 145.45 on 03/11/25 | 432.51 on 03/21/25 | 243.42 on 02/24/25 |
| High | 26.3800 on 03/19/25 | 135.74 on 03/19/25 | 183.46 on 03/21/25 | 494.20 on 03/10/25 | 279.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | +86.84% since 12/20/24 | +13.64% since 12/20/24 | +0.43% since 12/20/24 | -10.09% since 12/20/24 | -0.09% since 12/20/24 |
| Low | 13.0845 on 12/24/24 | 113.73 on 01/06/25 | 145.45 on 03/11/25 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 26.3800 on 03/19/25 | 135.74 on 03/19/25 | 188.66 on 02/18/25 | 509.55 on 01/21/25 | 279.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +114.78% since 09/20/24 | +12.04% since 09/20/24 | +16.19% since 09/20/24 | -23.12% since 09/20/24 | -14.16% since 09/20/24 |
| Low | 10.9400 on 10/11/24 | 113.73 on 01/06/25 | 137.03 on 11/15/24 | 419.70 on 02/14/25 | 239.87 on 02/14/25 |
| High | 26.3800 on 03/19/25 | 135.74 on 03/19/25 | 188.66 on 02/18/25 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,734,080 | 176,725,856 | 133,595,680 | 103,499,232 | 71,213,160 |
| Shares Outstanding, K | 1,156,301 | 1,335,090 | 750,074 | 235,386 | 270,351 |
| Annual Sales | 19,223,310,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | 1,162,300,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 5,227,770,000 | 21,623,000,000 | 15,242,000,000 | 18,622,000,000 | 13,338,000,000 |
| Last Quarter Net Income | 408,300,000 | 1,482,000,000 | -3,865,000,000 | 527,000,000 | 1,148,000,000 |
| 60-Month Beta | 1.08 | 0.78 | 1.53 | 0.43 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 01/28/25 | -5.90 on 01/28/25 | 7.67 on 01/28/25 | 4.15 on 01/29/25 |
| Latest Earnings Date | 03/11/25 | 04/22/25 | 04/23/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | 0.098 on 06/25/24 | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 | 1.420 on 01/17/25 |
| Next Ex-Dividends Date | 06/25/24 | 02/21/25 | 02/13/20 | 03/03/25 | 04/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.43 | 0.00 | 16.70 | 19.48 |