Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | CAMT | AEHR | GEOS |
| Company | Fitbit Inc | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.93 | 165.39 | 75.77 | 11.42 | 12.58 |
| High | 6.93 | 170.44 | 76.80 | 11.91 | 13.49 |
| Low | 6.93 | 162.83 | 74.70 | 11.22 | 12.58 |
| Last | 6.93 | 169.67 | 76.33 | 11.79 | 13.49 |
| Change | unch | +4.19 | +1.16 | +0.52 | +1.06 |
| % Change | unch | +2.53% | +1.54% | +4.61% | +8.53% |
| Volume | 1,700 | 900,670 | 182,705 | 453,809 | 42,575 |
| 20-Day Average Volume | 4,196,255 | 1,249,719 | 544,133 | 1,124,746 | 34,924 |
| Previous Close | 6.93 | 165.48 | 75.17 | 11.27 | 12.43 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 157.24 | 78.28 | 12.67 | 12.46 |
| 20-Day Raw Stochastic | 32.65% | 98.49% | 25.55% | 17.36% | 84.43% |
| 20-Day Relative Strength | 45.16% | 62.84% | 46.49% | 44.15% | 62.30% |
| Weighted Alpha | +5.24 | +26.80 | +3.11 | -53.67 | +23.94 |
| Today's Opinion | 40% Buy | 88% Buy | 96% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +10.68% since 11/14/24 | -2.59% since 11/14/24 | +5.21% since 11/14/24 | -1.98% since 11/14/24 |
| Low | 6.92 on 01/13/21 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 12.09 on 11/20/24 |
| High | 7.06 on 01/12/21 | 170.44 on 11/21/24 | 76.85 on 11/15/24 | 11.91 on 11/21/24 | 13.58 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | +7.78% since 10/21/24 | -6.60% since 10/21/24 | -24.89% since 10/21/24 | +19.06% since 10/21/24 |
| Low | 6.77 on 12/28/20 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 10.92 on 10/23/24 |
| High | 7.26 on 12/18/20 | 170.44 on 11/21/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | +7.79% since 08/21/24 | -22.18% since 08/21/24 | -18.35% since 08/21/24 | +42.39% since 08/21/24 |
| Low | 6.77 on 12/28/20 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 9.40 on 08/22/24 |
| High | 7.34 on 12/03/20 | 170.44 on 11/21/24 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | 13.78 on 11/14/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +16.22% since 05/21/24 | -23.97% since 05/21/24 | +2.83% since 05/21/24 | +33.43% since 05/21/24 |
| Low | 6.00 on 08/26/20 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 7.34 on 12/03/20 | 170.44 on 11/21/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 13.78 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 28,717,892 | 3,410,162 | 333,941 | 160,459 |
| Shares Outstanding, K | 244,868 | 173,543 | 45,366 | 29,631 | 12,909 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 363,930,000 | 1,217,000,000 | 112,340,000 | 13,120,000 | 25,860,000 |
| Last Quarter Net Income | -54,450,000 | 389,000,000 | 32,740,000 | 660,000 | -2,070,000 |
| 60-Month Beta | 0.68 | 0.98 | 1.38 | 2.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 12/01/21 | 11/19/24 | 11/12/24 | 01/14/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.66 | 31.98 | 11.16 | 15.61 |