Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.45 | 276.20 | 362.67 | 197.01 | 31.34 |
| High | 89.31 | 279.11 | 378.08 | 201.25 | 31.58 |
| Low | 86.86 | 274.61 | 361.66 | 196.52 | 30.64 |
| Last | 87.02 | 275.66 | 365.17 | 198.25 | 31.54 |
| Change | -1.03 | -1.42 | -17.60 | -0.47 | +0.21 |
| % Change | -1.17% | -0.51% | -4.60% | -0.24% | +0.67% |
| Volume | 1,038,200 | 999,100 | 1,440,900 | 905,300 | 3,106,100 |
| 20-Day Average Volume | 1,753,665 | 1,124,935 | 870,400 | 781,575 | 5,255,035 |
| Previous Close | 88.05 | 277.08 | 382.77 | 198.72 | 31.33 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.44 | 278.48 | 377.41 | 200.94 | 30.43 |
| 20-Day Raw Stochastic | 33.14% | 31.20% | 18.06% | 32.45% | 80.68% |
| 20-Day Relative Strength | 47.29% | 45.28% | 43.59% | 44.08% | 52.96% |
| Weighted Alpha | -50.55 | +28.16 | -15.73 | +44.27 | -8.30 |
| Today's Opinion | 56% Sell | 40% Buy | 64% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 11/08/24 | -4.47% since 11/08/24 | -5.21% since 11/08/24 | -2.31% since 11/08/24 | +5.13% since 11/08/24 |
| Low | 80.82 on 11/12/24 | 274.61 on 11/15/24 | 361.66 on 11/15/24 | 196.52 on 11/15/24 | 30.16 on 11/11/24 |
| High | 89.73 on 11/14/24 | 289.12 on 11/11/24 | 390.81 on 11/11/24 | 205.41 on 11/11/24 | 32.10 on 11/13/24 |
| 1-Month | |||||
| %Chg | -7.03% since 10/15/24 | -8.36% since 10/15/24 | -1.17% since 10/15/24 | -5.44% since 10/15/24 | +1.38% since 10/15/24 |
| Low | 80.82 on 11/12/24 | 265.31 on 10/31/24 | 352.39 on 10/16/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 99.53 on 11/04/24 | 304.70 on 10/17/24 | 395.93 on 11/07/24 | 219.43 on 10/18/24 | 32.76 on 10/16/24 |
| 3-Month | |||||
| %Chg | +15.52% since 08/15/24 | +4.81% since 08/15/24 | -0.17% since 08/15/24 | -11.54% since 08/15/24 | -4.16% since 08/15/24 |
| Low | 72.91 on 09/04/24 | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 102.46 on 09/18/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -38.14% since 05/15/24 | -0.11% since 05/15/24 | -9.48% since 05/15/24 | -1.41% since 05/15/24 | -36.73% since 05/15/24 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 145.00 on 05/16/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,786,535 | 29,451,236 | 17,204,986 | 16,140,128 | 6,910,792 |
| Shares Outstanding, K | 55,005 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 830,070,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 33,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.20 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.44 | 26.95 | 15.36 | 13.83 | 9.52 |