Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.10 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 84.50 | 274.96 | 339.32 | 197.05 | 30.54 |
| Low | 82.00 | 270.54 | 332.80 | 192.41 | 29.77 |
| Last | 83.46 | 274.07 | 333.86 | 196.62 | 29.94 |
| Change | +0.36 | +4.07 | -9.40 | +2.44 | -0.57 |
| % Change | +0.43% | +1.51% | -2.74% | +1.26% | -1.87% |
| Volume | 261,522 | 234,318 | 393,778 | 227,432 | 980,494 |
| 20-Day Average Volume | 1,788,351 | 992,496 | 831,742 | 837,164 | 5,054,534 |
| Previous Close | 83.10 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.41 | 275.53 | 372.66 | 198.87 | 30.56 |
| 20-Day Raw Stochastic | 25.55% | 29.09% | 1.90% | 42.02% | 46.82% |
| 20-Day Relative Strength | 44.95% | 44.86% | 32.88% | 43.74% | 46.47% |
| Weighted Alpha | -53.78 | +28.46 | -25.94 | +37.95 | -15.40 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 11/14/24 | -1.21% since 11/14/24 | -12.59% since 11/14/24 | -1.06% since 11/14/24 | -4.09% since 11/14/24 |
| Low | 79.14 on 11/20/24 | 267.85 on 11/20/24 | 333.40 on 11/21/24 | 192.20 on 11/20/24 | 29.82 on 11/20/24 |
| High | 89.31 on 11/15/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -7.97% since 10/21/24 | -7.09% since 10/21/24 | -9.37% since 10/21/24 | -7.86% since 10/21/24 | -1.70% since 10/21/24 |
| Low | 79.14 on 11/20/24 | 265.31 on 10/31/24 | 333.40 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 99.53 on 11/04/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.56% since 08/21/24 | +2.28% since 08/21/24 | -12.16% since 08/21/24 | -16.49% since 08/21/24 | -13.18% since 08/21/24 |
| Low | 72.91 on 09/04/24 | 264.82 on 08/22/24 | 333.40 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 102.46 on 09/18/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -36.10% since 05/21/24 | -4.19% since 05/21/24 | -12.37% since 05/21/24 | +4.30% since 05/21/24 | -39.91% since 05/21/24 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 141.70 on 06/03/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,916 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 55,005 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 830,070,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 33,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.20 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 26.54 | 13.73 | 13.89 | 9.25 |