Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 96.61 | 268.14 | 373.01 | 194.18 | 28.99 |
| High | 99.53 | 274.34 | 384.00 | 199.50 | 31.45 |
| Low | 94.41 | 266.35 | 371.66 | 194.08 | 28.92 |
| Last | 95.00 | 270.36 | 383.90 | 196.73 | 31.28 |
| Change | -0.93 | +3.79 | +6.25 | +3.03 | +2.36 |
| % Change | -0.97% | +1.42% | +1.65% | +1.56% | +8.16% |
| Volume | 1,725,200 | 992,400 | 834,500 | 695,800 | 7,814,900 |
| 20-Day Average Volume | 1,168,475 | 990,680 | 1,066,025 | 682,500 | 4,119,730 |
| Previous Close | 95.93 | 266.57 | 377.65 | 193.70 | 28.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 287.15 | 370.74 | 205.34 | 30.32 |
| 20-Day Raw Stochastic | 62.99% | 11.93% | 99.68% | 15.17% | 68.97% |
| 20-Day Relative Strength | 55.40% | 40.73% | 54.72% | 40.54% | 52.85% |
| Weighted Alpha | -43.64 | +27.28 | -6.67 | +48.29 | -13.10 |
| Today's Opinion | 8% Buy | 24% Buy | 32% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Sell | 40% Sell | 96% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 32% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 10/28/24 | +0.14% since 10/28/24 | +1.01% since 10/28/24 | -4.16% since 10/28/24 | +6.21% since 10/28/24 |
| Low | 89.39 on 10/29/24 | 265.31 on 10/31/24 | 365.34 on 10/31/24 | 192.67 on 11/01/24 | 27.99 on 10/31/24 |
| High | 99.53 on 11/04/24 | 274.34 on 11/04/24 | 384.00 on 11/04/24 | 204.49 on 10/30/24 | 31.45 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.77% since 10/04/24 | -8.34% since 10/04/24 | +0.55% since 10/04/24 | -8.51% since 10/04/24 | +4.55% since 10/04/24 |
| Low | 87.29 on 10/25/24 | 265.31 on 10/31/24 | 352.39 on 10/16/24 | 192.67 on 11/01/24 | 27.99 on 10/31/24 |
| High | 99.53 on 11/04/24 | 307.64 on 10/15/24 | 384.00 on 11/04/24 | 219.43 on 10/18/24 | 32.76 on 10/16/24 |
| 3-Month | |||||
| %Chg | +37.30% since 08/02/24 | +6.96% since 08/02/24 | +12.58% since 08/02/24 | -1.14% since 08/02/24 | -5.78% since 08/02/24 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 102.46 on 09/18/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -34.40% since 05/03/24 | +0.06% since 05/03/24 | -3.39% since 05/03/24 | -2.96% since 05/03/24 | -31.96% since 05/03/24 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 146.96 on 05/06/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,225,475 | 29,163,462 | 18,087,448 | 16,016,380 | 6,853,823 |
| Shares Outstanding, K | 55,005 | 107,869 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 830,070,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 33,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.20 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/28/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 25.93 | 15.15 | 13.48 | 8.79 |