Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | VRT | CSGP | ||
| Company | Fujitsu Ltd ADR | Vertiv Holdings Llc. | Costar Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.3600 | 138.98 | 76.82 | ||
| High | 17.7900 | 145.67 | 77.20 | ||
| Low | 17.3600 | 137.28 | 74.90 | ||
| Last | 17.7300 | 141.49 | 77.00 | ||
| Change | -0.1550 | +3.95 | +0.73 | ||
| % Change | -0.87% | +2.87% | +0.96% | ||
| Volume | 102,000 | 10,133,780 | 2,001,000 | ||
| 20-Day Average Volume | 136,720 | 6,484,075 | 2,964,880 | ||
| Previous Close | 17.8850 | 137.54 | 76.27 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3460 | 120.76 | 74.53 | ||
| 20-Day Raw Stochastic | 15.76% | 89.83% | 86.17% | ||
| 20-Day Relative Strength | 39.63% | 72.11% | 53.72% | ||
| Weighted Alpha | +21.22 | +218.81 | -9.56 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/14/24 | +16.90% since 11/14/24 | +2.61% since 11/14/24 | ||
| Low | 17.2400 on 11/20/24 | 118.64 on 11/15/24 | 70.77 on 11/18/24 | ||
| High | 18.6300 on 11/20/24 | 145.67 on 11/21/24 | 77.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.31% since 10/21/24 | +26.21% since 10/21/24 | -0.47% since 10/21/24 | ||
| Low | 17.2400 on 11/20/24 | 104.52 on 10/23/24 | 68.26 on 10/23/24 | ||
| High | 20.5000 on 10/22/24 | 145.67 on 11/21/24 | 78.00 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 08/21/24 | +81.42% since 08/21/24 | +1.87% since 08/21/24 | ||
| Low | 17.0400 on 08/22/24 | 71.12 on 09/06/24 | 68.26 on 10/23/24 | ||
| High | 22.0100 on 10/10/24 | 145.67 on 11/21/24 | 80.45 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +18.99% since 05/21/24 | +42.73% since 05/21/24 | -11.34% since 05/21/24 | ||
| Low | 13.9500 on 05/30/24 | 62.40 on 08/05/24 | 68.26 on 10/23/24 | ||
| High | 22.0100 on 10/10/24 | 145.67 on 11/21/24 | 87.67 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,703,296 | 51,623,712 | 31,267,648 | ||
| Shares Outstanding, K | 1,884,445 | 375,336 | 409,960 | ||
| Annual Sales | 25,916,810,000 | 6,863,200,000 | 2,455,000,000 | ||
| Annual Net Income | 1,755,900,000 | 460,200,000 | 374,700,000 | ||
| Last Quarter Sales | 5,824,730,000 | 2,073,500,000 | 692,600,000 | ||
| Last Quarter Net Income | 126,090,000 | 176,600,000 | 53,000,000 | ||
| 60-Month Beta | 0.90 | 1.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/31/24 | 0.76 on 10/23/24 | 0.22 on 10/22/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.050 on 03/26/24 | 0.025 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 09/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.24 | 110.91 | ||