Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fujitsu Ltd ADR (FJTSY)

Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.4900 +2.92%
on 12/19/24
18.5000 -2.70%
on 12/17/24
-0.4500 (-2.44%)
since 12/13/24
1-Month
17.3600 +3.69%
on 11/21/24
19.8700 -9.41%
on 11/29/24
+0.1150 (+0.64%)
since 11/20/24
3-Month
17.2400 +4.41%
on 11/20/24
22.0100 -18.22%
on 10/10/24
-2.3000 (-11.33%)
since 09/20/24
6-Month
14.5400 +23.80%
on 08/05/24
22.0100 -18.22%
on 10/10/24
+2.9450 (+19.56%)
since 06/20/24
YTD
13.0750 +37.67%
on 01/17/24
22.0100 -18.22%
on 10/10/24
+2.9850 (+19.88%)
since 12/29/23
52-Week
13.0750 +37.67%
on 01/17/24
22.0100 -18.22%
on 10/10/24
+3.8050 (+26.81%)
since 12/20/23
2-Year
10.9450 +64.46%
on 10/24/23
22.0100 -18.22%
on 10/10/24
+4.8550 (+36.93%)
since 12/20/22
3-Year
10.3900 +73.24%
on 09/26/22
22.0100 -18.22%
on 10/07/24
+0.5200 (+2.97%)
since 12/20/21
5-Year
7.2000 +150.00%
on 03/23/20
22.0100 -18.22%
on 10/07/24
+8.6400 (+92.31%)
since 12/23/19
10-Year
3.1640 +468.90%
on 02/01/16
22.0100 -18.22%
on 10/01/24
+12.6400 (+235.82%)
since 12/01/14
20-Year
3.0400 +492.11%
on 03/01/09
22.0100 -18.22%
on 10/01/24
+11.5200 (+177.78%)
since 12/01/04

52-Week Key Points

52-Week High 22.0100
Fibonacci 61.8% 18.5968
Last Price 18.0000
Fibonacci 50% 17.5425
Fibonacci 38.2% 16.4882
52-Week Low 13.0750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.70%
1-Month 5 times -9.41%
3-Month 3 times -18.22%
6-Month 27 times -18.22%
YTD 23 times -18.22%
52-Week 27 times -18.22%
2-Year 35 times -18.22%
3-Year 10 times -18.22%
5-Year 31 times -18.22%
10-Year 25 times -18.22%
20-Year 22 times -18.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.92%
1-Month 1 time +3.69%
3-Month 11 times +4.41%
6-Month 3 times +23.80%
YTD 5 times +37.67%
52-Week 3 times +37.67%
2-Year 18 times +64.46%
3-Year 10 times +73.24%
5-Year 4 times +150.00%
10-Year 6 times +468.90%
20-Year 8 times +492.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar