Fujitsu Ltd ADR (FJTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJTSY | ACN | NOW | INFY | ROP |
| Company | Fujitsu Ltd ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.3600 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 17.7700 | 363.50 | 1,053.26 | 22.03 | 555.28 |
| Low | 17.3600 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 17.7350 | 361.93 | 1,051.65 | 22.01 | 553.95 |
| Change | -0.1500 | +4.86 | +28.67 | +0.02 | +4.50 |
| % Change | -0.84% | +1.36% | +2.80% | +0.09% | +0.82% |
| Volume | 41,907 | 549,225 | 476,922 | 2,162,865 | 237,607 |
| 20-Day Average Volume | 133,715 | 2,565,865 | 1,237,825 | 7,743,489 | 467,562 |
| Previous Close | 17.8850 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3463 | 355.69 | 995.13 | 21.58 | 553.28 |
| 20-Day Raw Stochastic | 15.92% | 68.15% | 93.07% | 85.67% | 48.36% |
| 20-Day Relative Strength | 39.67% | 54.12% | 67.21% | 50.68% | 50.32% |
| Weighted Alpha | +21.26 | +11.33 | +64.01 | +25.18 | +4.40 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 11/14/24 | +0.07% since 11/14/24 | +1.21% since 11/14/24 | +0.80% since 11/14/24 | -2.00% since 11/14/24 |
| Low | 17.2400 on 11/20/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 18.6300 on 11/20/24 | 363.50 on 11/21/24 | 1,052.50 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -12.29% since 10/21/24 | -3.65% since 10/21/24 | +14.60% since 10/21/24 | -0.92% since 10/21/24 | -0.60% since 10/21/24 |
| Low | 17.2400 on 11/20/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 20.5000 on 10/22/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.58% since 08/21/24 | +8.61% since 08/21/24 | +25.41% since 08/21/24 | -2.55% since 08/21/24 | +0.36% since 08/21/24 |
| Low | 17.0400 on 08/22/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 22.0100 on 10/10/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +19.03% since 05/21/24 | +19.32% since 05/21/24 | +35.44% since 05/21/24 | +29.31% since 05/21/24 | +2.23% since 05/21/24 |
| Low | 13.9500 on 05/30/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 22.0100 on 10/10/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,703,296 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 1,884,445 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 25,916,810,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 1,755,900,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 5,824,730,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 126,090,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.90 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/31/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.050 on 03/26/24 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 03/26/24 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 157.00 | 27.86 | 30.65 |