Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | ISRG | TMO | ALC | EW |
| Company | Fluidigm Corp | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.05 | 572.50 | 583.71 | 79.42 | 86.03 |
| High | 4.05 | 573.28 | 585.61 | 79.46 | 86.64 |
| Low | 3.66 | 569.51 | 581.36 | 78.53 | 85.79 |
| Latest | 3.71 | 571.02 | 581.87 | 78.61 | 85.94 |
| Change | -0.28 | -1.61 | -1.58 | -0.70 | -0.26 |
| % Change | -7.02% | -0.28% | -0.27% | -0.88% | -0.30% |
| Volume | 527,300 | 189,847 | 129,093 | 174,484 | 210,679 |
| 20-Day Average Volume | 543,855 | 1,425,365 | 1,431,616 | 1,153,848 | 2,827,132 |
| Previous Close | 3.99 | 572.63 | 583.45 | 79.31 | 86.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 566.05 | 574.49 | 79.58 | 85.19 |
| 20-Day Raw Stochastic | 50.00% | 73.21% | 82.55% | 11.05% | 67.55% |
| 20-Day Relative Strength | 50.96 | 57.11 | 56.57 | 50.03 | 55.50 |
| Weighted Alpha | -28.00 | +8.99 | +18.78 | -8.50 | +19.26 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | -1.07% since 12/23/25 | +0.40% since 12/23/25 | -1.86% since 12/23/25 | -0.35% since 12/23/25 |
| Low | 3.50 on 04/01/22 | 569.51 on 12/31/25 | 576.33 on 12/24/25 | 78.53 on 12/31/25 | 85.79 on 12/31/25 |
| High | 4.19 on 04/04/22 | 580.50 on 12/29/25 | 585.60 on 12/31/25 | 80.88 on 12/29/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | -0.40% since 11/28/25 | -1.45% since 11/28/25 | -0.86% since 11/28/25 | -0.85% since 11/28/25 |
| Low | 3.23 on 03/14/22 | 537.69 on 12/12/25 | 554.53 on 12/18/25 | 78.16 on 12/01/25 | 81.85 on 12/15/25 |
| High | 4.19 on 04/04/22 | 583.45 on 12/22/25 | 597.68 on 12/01/25 | 81.69 on 12/05/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +27.72% since 09/30/25 | +20.05% since 09/30/25 | +5.53% since 09/30/25 | +10.49% since 09/30/25 |
| Low | 2.67 on 01/24/22 | 427.84 on 10/14/25 | 486.94 on 10/01/25 | 71.55 on 10/10/25 | 72.30 on 10/13/25 |
| High | 4.19 on 04/04/22 | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 81.89 on 11/12/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +5.11% since 06/30/25 | +43.60% since 06/30/25 | -10.93% since 06/30/25 | +9.87% since 06/30/25 |
| Low | 2.67 on 01/24/22 | 427.84 on 10/14/25 | 403.36 on 07/21/25 | 71.55 on 10/10/25 | 72.30 on 10/13/25 |
| High | 5.74 on 10/06/21 | 583.45 on 12/22/25 | 602.32 on 11/25/25 | 92.55 on 07/24/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 205,274,688 | 219,206,848 | 39,119,180 | 50,021,856 |
| Shares Outstanding, K | 76,486 | 358,477 | 375,708 | 493,244 | 580,300 |
| Annual Sales | 130,580,000 | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -59,240,000 | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 38,270,000 | 2,505,100,000 | 11,122,000,000 | 2,614,000,000 | 1,553,100,000 |
| Last Quarter Net Income | -9,430,000 | 704,400,000 | 1,616,000,000 | 237,000,000 | 291,100,000 |
| 60-Month Beta | 1.14 | 1.68 | 0.90 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.79 on 11/11/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/05/22 | 01/22/26 | 01/29/26 | 02/24/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.70 | 26.12 | 26.78 | 33.83 |