Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNT | OMC | IPG | WPP | IAS |
| Company | Fluent Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.68 | 83.13 | 27.04 | 44.96 | 9.99 |
| High | 2.71 | 83.64 | 27.40 | 44.97 | 10.08 |
| Low | 2.56 | 81.85 | 26.85 | 44.38 | 9.62 |
| Last | 2.56 | 82.37 | 27.01 | 44.30 | 9.70 |
| Change | -0.16 | -1.77 | -0.52 | -1.61 | -0.50 |
| % Change | -5.99% | -2.10% | -1.89% | -3.51% | -4.90% |
| Volume | 9,870 | 1,074,274 | 1,834,399 | 95,644 | 234,390 |
| 20-Day Average Volume | 27,026 | 2,238,522 | 5,164,182 | 173,497 | 816,268 |
| Previous Close | 2.72 | 84.14 | 27.53 | 45.91 | 10.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 87.22 | 28.57 | 51.73 | 10.37 |
| 20-Day Raw Stochastic | 43.48% | 4.93% | 5.10% | 1.56% | 2.11% |
| 20-Day Relative Strength | 47.84% | 25.83% | 34.72% | 21.74% | 37.69% |
| Weighted Alpha | -36.70 | -14.33 | -18.52 | -10.46 | -16.28 |
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 01/02/25 | -4.65% since 01/02/25 | -3.87% since 01/02/25 | -12.73% since 01/02/25 | -8.88% since 01/02/25 |
| Low | 2.57 on 01/03/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 2.91 on 01/07/25 | 87.00 on 01/03/25 | 28.34 on 01/06/25 | 51.22 on 01/03/25 | 10.85 on 01/03/25 |
| 1-Month | |||||
| %Chg | -1.81% since 12/10/24 | -10.86% since 12/10/24 | -10.99% since 12/10/24 | -20.13% since 12/10/24 | -11.96% since 12/10/24 |
| Low | 2.51 on 01/02/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 2.97 on 12/19/24 | 93.42 on 12/11/24 | 30.67 on 12/11/24 | 56.59 on 12/12/24 | 11.03 on 12/11/24 |
| 3-Month | |||||
| %Chg | -6.71% since 10/10/24 | -18.97% since 10/10/24 | -12.94% since 10/10/24 | -11.37% since 10/10/24 | -5.86% since 10/10/24 |
| Low | 2.51 on 01/02/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 44.38 on 01/10/25 | 9.61 on 01/07/25 |
| High | 3.46 on 11/18/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | -21.68% since 07/10/24 | -9.59% since 07/10/24 | -5.09% since 07/10/24 | -4.66% since 07/10/24 | +0.42% since 07/10/24 |
| Low | 2.51 on 01/02/25 | 81.85 on 01/10/25 | 26.84 on 01/10/25 | 43.02 on 08/09/24 | 9.60 on 07/11/24 |
| High | 3.83 on 09/25/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,905 | 16,416,976 | 10,255,173 | 9,905,541 | 1,659,234 |
| Shares Outstanding, K | 16,877 | 195,115 | 372,509 | 215,760 | 162,670 |
| Annual Sales | 298,400,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -63,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 64,520,000 | 3,882,600,000 | 2,628,800,000 | 1,670,444,297 | 133,530,000 |
| Last Quarter Net Income | -7,940,000 | 385,900,000 | 20,100,000 | 89,613,343 | 16,090,000 |
| 60-Month Beta | 2.23 | 0.98 | 1.11 | 1.27 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.10 on 11/12/24 |
| Latest Earnings Date | 03/06/25 | 02/04/25 | 02/13/25 | 02/27/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.973 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/02/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 9.72 | 0.00 | 48.60 |