Fluent Inc (FLNT)
2.89 -0.01 (-0.42%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | FLNT | OMC | IPG | WPP | STGW |
Company | Fluent Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.88 | 85.96 | 28.11 | 45.38 | 6.41 |
High | 2.95 | 86.43 | 28.24 | 45.75 | 6.61 |
Low | 2.72 | 85.11 | 27.78 | 45.00 | 6.40 |
Last | 2.89 | 85.38 | 27.83 | 45.11 | 6.53 |
Change | -0.01 | -0.46 | -0.06 | +0.48 | +0.21 |
% Change | -0.42% | -0.54% | -0.22% | +1.08% | +3.32% |
Volume | 4,300 | 2,642,200 | 5,109,200 | 238,700 | 350,500 |
20-Day Average Volume | 23,420 | 2,314,785 | 5,369,260 | 203,220 | 345,430 |
Previous Close | 2.90 | 85.84 | 27.89 | 44.63 | 6.32 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.72 | 85.81 | 27.99 | 48.89 | 6.48 |
20-Day Raw Stochastic | 82.15% | 44.20% | 41.58% | 13.88% | 45.28% |
20-Day Relative Strength | 53.72% | 36.93% | 43.84% | 28.52% | 44.86% |
Weighted Alpha | -22.00 | -9.22 | -14.75 | -8.25 | -3.12 |
Today's Opinion | 64% Sell | 88% Sell | 100% Sell | 40% Sell | 24% Sell |
Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.81% since 01/10/25 | +4.03% since 01/10/25 | +4.47% since 01/10/25 | +2.59% since 01/10/25 | +9.93% since 01/10/25 |
Low | 2.53 on 01/13/25 | 81.42 on 01/13/25 | 26.30 on 01/13/25 | 43.64 on 01/13/25 | 5.84 on 01/13/25 |
High | 2.95 on 01/17/25 | 86.43 on 01/17/25 | 28.24 on 01/17/25 | 45.75 on 01/17/25 | 6.61 on 01/17/25 |
1-Month | |||||
%Chg | +3.88% since 12/17/24 | -4.04% since 12/17/24 | -4.59% since 12/17/24 | -16.85% since 12/17/24 | -8.67% since 12/17/24 |
Low | 2.51 on 01/02/25 | 81.42 on 01/13/25 | 26.30 on 01/13/25 | 43.64 on 01/13/25 | 5.81 on 01/10/25 |
High | 2.97 on 12/19/24 | 90.38 on 12/18/24 | 29.98 on 12/18/24 | 54.23 on 12/18/24 | 7.40 on 12/18/24 |
3-Month | |||||
%Chg | -4.06% since 10/17/24 | -18.86% since 10/17/24 | -13.19% since 10/17/24 | -12.10% since 10/17/24 | -6.98% since 10/17/24 |
Low | 2.51 on 01/02/25 | 81.42 on 01/13/25 | 26.30 on 01/13/25 | 43.64 on 01/13/25 | 5.81 on 01/10/25 |
High | 3.46 on 11/18/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 8.18 on 12/02/24 |
6-Month | |||||
%Chg | -17.49% since 07/17/24 | -6.71% since 07/17/24 | -7.85% since 07/17/24 | -4.57% since 07/17/24 | -6.58% since 07/17/24 |
Low | 2.51 on 01/02/25 | 81.42 on 01/13/25 | 26.30 on 01/13/25 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
High | 3.83 on 09/25/24 | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | 8.18 on 12/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,739 | 16,658,919 | 10,366,926 | 9,732,934 | 1,718,683 |
Shares Outstanding, K | 16,877 | 195,115 | 372,509 | 215,760 | 263,198 |
Annual Sales | 298,400,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -63,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 64,520,000 | 3,882,600,000 | 2,628,800,000 | 1,670,444,297 | 711,280,000 |
Last Quarter Net Income | -7,940,000 | 385,900,000 | 20,100,000 | 89,613,343 | 3,270,000 |
60-Month Beta | 2.23 | 0.98 | 1.11 | 1.27 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 11/14/24 | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.22 on 11/07/24 |
Latest Earnings Date | 03/06/25 | 02/04/25 | 02/13/25 | 02/27/25 | 02/25/25 |
Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.330 on 12/02/24 | 0.973 on 10/11/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | N/A | 12/20/24 | 12/02/24 | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 9.79 | 0.00 | 21.07 |