Volatus Aerospace Inc (FLT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT.VN | MAL.TO | FTG.TO | ||
| Company | Volatus Aerospace Inc | Magellan Aero | Firan Technology Group Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.810 | 24.67 | 19.84 | ||
| High | 0.830 | 24.85 | 20.32 | ||
| Low | 0.790 | 24.26 | 19.76 | ||
| Latest | 0.820 | 24.60 | 19.89 | ||
| Change | +0.030 | +0.01 | -0.20 | ||
| % Change | +3.80% | +0.04% | -1.00% | ||
| Volume | 1,924,046 | 16,805 | 34,800 | ||
| 20-Day Average Volume | 2,478,880 | 38,665 | 159,620 | ||
| Previous Close | 0.790 | 24.59 | 20.09 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.689 | 22.90 | 18.95 | ||
| 20-Day Raw Stochastic | 96.97% | 77.56% | 69.85% | ||
| 20-Day Relative Strength | 64.97 | 63.32 | 63.30 | ||
| Weighted Alpha | +101.38 | +123.45 | +183.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 03/04/26 | -2.84% since 03/04/26 | -2.36% since 03/04/26 | ||
| Low | 0.690 on 03/05/26 | 22.21 on 03/09/26 | 18.79 on 03/09/26 | ||
| High | 0.830 on 03/11/26 | 26.00 on 03/09/26 | 20.64 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +54.72% since 02/11/26 | +23.18% since 02/11/26 | +28.07% since 02/11/26 | ||
| Low | 0.500 on 02/13/26 | 19.76 on 02/13/26 | 14.84 on 02/13/26 | ||
| High | 0.830 on 03/11/26 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 12/11/25 | +43.02% since 12/11/25 | +79.35% since 12/11/25 | ||
| Low | 0.470 on 02/06/26 | 17.15 on 12/12/25 | 10.80 on 12/12/25 | ||
| High | 0.830 on 03/11/26 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +49.09% since 09/11/25 | +41.95% since 09/11/25 | +57.73% since 09/11/25 | ||
| Low | 0.470 on 02/06/26 | 15.79 on 10/22/25 | 9.78 on 10/17/25 | ||
| High | 0.840 on 10/14/25 | 26.00 on 03/09/26 | 22.07 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,447 | 1,403,574 | 505,733 | ||
| Shares Outstanding, K | 670,187 | 57,079 | 25,173 | ||
| Annual Sales | 27,147,414 | 942,368,000 | 190,996,000 | ||
| Annual Net Income | -13,141,604 | 35,486,000 | 13,077,000 | ||
| Last Quarter Sales | 10,605,438 | 255,666,000 | 51,656,000 | ||
| Last Quarter Net Income | -4,545,679 | 12,669,000 | 3,662,000 | ||
| 60-Month Beta | 2.94 | 0.64 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.22 on 11/13/25 | 0.14 on 04/09/25 | ||
| Latest Earnings Date | 04/29/26 | 03/12/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 31.13 | 38.63 | ||