Volatus Aerospace Inc (FLT.VN)
0.170 -0.005 (-2.86%) 12:04 ET [TSX Venture]
0.170 x 156500 0.175 x 14000
Realtime by (Cboe BZX)
0.170 x 156500 0.175 x 14000
Realtime - - (-) -
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | FLT.VN | FTG.TO | DPRO.CN | ||
Company | Volatus Aerospace Inc | Firan Technology Group Corp | Draganfly Inc | ||
Price Information | |||||
Exchange | TSX Venture | TSX | CNSX | ||
Open | 0.175 | 8.06 | 4.0000 | ||
High | 0.180 | 8.15 | 4.0200 | ||
Low | 0.170 | 7.83 | 3.8400 | ||
Last | 0.170 | 7.92 | 3.9500 | ||
Change | -0.005 | -0.19 | -0.0500 | ||
% Change | -2.86% | -2.34% | -1.25% | ||
Volume | 144,029 | 17,821 | 2,401 | ||
20-Day Average Volume | 296,541 | 24,288 | 4,154 | ||
Previous Close | 0.175 | 8.11 | 4.0000 | ||
Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | N/A | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.177 | 8.29 | 4.5855 | ||
20-Day Raw Stochastic | 33.33% | 23.66% | 6.10% | ||
20-Day Relative Strength | 48.16% | 48.98% | 41.57% | ||
Weighted Alpha | -37.50 | +46.34 | -57.20 | ||
Today's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 16% Buy | 88% Buy | 56% Sell | ||
Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.56% since 02/14/25 | -5.38% since 02/14/25 | -10.45% since 02/14/25 | ||
Low | 0.170 on 02/24/25 | 7.83 on 02/24/25 | 3.8400 on 02/24/25 | ||
High | 0.185 on 02/19/25 | 8.92 on 02/19/25 | 4.4000 on 02/18/25 | ||
1-Month | |||||
%Chg | -10.53% since 01/24/25 | -1.61% since 01/24/25 | -24.23% since 01/24/25 | ||
Low | 0.155 on 02/03/25 | 7.61 on 02/03/25 | 3.8400 on 02/24/25 | ||
High | 0.200 on 02/05/25 | 8.92 on 02/19/25 | 5.4800 on 02/06/25 | ||
3-Month | |||||
%Chg | +41.67% since 11/22/24 | +5.32% since 11/22/24 | +12.89% since 11/22/24 | ||
Low | 0.115 on 11/26/24 | 7.18 on 12/24/24 | 3.5900 on 11/25/24 | ||
High | 0.220 on 01/14/25 | 8.92 on 02/19/25 | 7.8000 on 12/27/24 | ||
6-Month | |||||
%Chg | -5.56% since 08/23/24 | +32.89% since 08/23/24 | -9.94% since 08/23/24 | ||
Low | 0.110 on 11/13/24 | 5.40 on 09/23/24 | 2.2400 on 09/10/24 | ||
High | 0.240 on 09/11/24 | 8.92 on 02/19/25 | 7.8000 on 12/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,967 | 204,156 | 21,711 | ||
Shares Outstanding, K | 468,385 | 25,173 | 5,428 | ||
Annual Sales | 34,872,815 | 162,096,000 | 6,554,842 | ||
Annual Net Income | -9,464,043 | 10,815,000 | -23,611,810 | ||
Last Quarter Sales | 6,618,504 | 45,244,000 | 1,885,322 | ||
Last Quarter Net Income | -5,440,827 | 4,448,000 | -200,194 | ||
60-Month Beta | 1.17 | 1.01 | 4.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/28/24 | 0.18 | -0.06 on 11/14/24 | ||
Latest Earnings Date | 12/02/24 | 04/10/25 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 18.02 | N/A |