Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | V | MA | FI | FIS |
| Company | Flywire Corp Voting | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.29 | 267.23 | 445.41 | 157.04 | 74.77 |
| High | 18.44 | 268.40 | 448.85 | 158.55 | 75.27 |
| Low | 17.51 | 265.02 | 443.25 | 156.35 | 74.16 |
| Last | 17.83 | 266.98 | 446.93 | 157.92 | 75.13 |
| Change | -0.36 | +1.52 | +3.24 | +1.88 | -0.12 |
| % Change | -1.98% | +0.57% | +0.73% | +1.20% | -0.16% |
| Volume | 430,767 | 2,733,112 | 1,140,541 | 1,086,089 | 1,430,649 |
| 20-Day Average Volume | 1,182,643 | 9,275,031 | 2,726,879 | 2,240,118 | 2,748,859 |
| Previous Close | 18.19 | 265.46 | 443.69 | 156.04 | 75.25 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 267.92 | 445.40 | 152.01 | 75.38 |
| 20-Day Raw Stochastic | 64.92% | 38.42% | 52.41% | 83.54% | 42.60% |
| 20-Day Relative Strength | 52.80% | 46.31% | 49.51% | 62.53% | 48.99% |
| Weighted Alpha | -38.71 | +9.90 | +11.16 | +27.88 | +29.62 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 88% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/15/24 | -0.57% since 07/15/24 | +0.65% since 07/15/24 | +1.51% since 07/15/24 | -1.35% since 07/15/24 |
| Low | 17.50 on 07/22/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 74.19 on 07/22/24 |
| High | 19.07 on 07/18/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.47% since 06/21/24 | -3.02% since 06/21/24 | -1.75% since 06/21/24 | +5.30% since 06/21/24 | -1.16% since 06/21/24 |
| Low | 15.45 on 07/01/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
| High | 19.07 on 07/18/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
| 3-Month | |||||
| %Chg | -15.32% since 04/22/24 | -1.99% since 04/22/24 | -2.16% since 04/22/24 | +6.00% since 04/22/24 | +5.30% since 04/22/24 |
| Low | 15.19 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
| High | 21.77 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -13.17% since 01/22/24 | -1.58% since 01/22/24 | +1.62% since 01/22/24 | +12.25% since 01/22/24 | +21.43% since 01/22/24 |
| Low | 15.19 on 06/20/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 59.90 on 01/24/24 |
| High | 31.54 on 02/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,259,216 | 485,509,888 | 412,460,864 | 91,299,312 | 41,857,884 |
| Shares Outstanding, K | 124,201 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 403,090,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -8,570,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 114,100,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -6,220,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.98 | 0.95 | 1.09 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 16.79 |