Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Freddie Mac Pfd Z (FMCKJ)

Freddie Mac Pfd Z (FMCKJ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.3600 +0.3600 (+3.27%) 03/19/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 11.3600 unch (unch) 15:55 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.0900
Day High
11.3800
Open 11.0900
Previous Close 11.0000 11.0000
Volume 770,100 770,100
Avg Vol 646,520 646,520
Stochastic %K 73.15% 73.15%
Weighted Alpha +73.76 +73.76
5-Day Change +1.6340 (+16.80%) +1.6340 (+16.80%)
52-Week Range 3.3600 - 12.7000 3.3600 - 12.7000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.4400 +20.34%
on 03/11/25
Period Open: 11.8400
12.0300 -5.57%
on 02/21/25
-0.4800 (-4.05%)
since 02/19/25
3-Month
9.4400 +20.34%
on 03/11/25
Period Open: 11.0400
12.7000 -10.55%
on 01/15/25
+0.3200 (+2.90%)
since 12/19/24
52-Week
3.3600 +238.10%
on 08/05/24
Period Open: 3.9900
12.7000 -10.55%
on 01/15/25
+7.3700 (+184.71%)
since 03/19/24

Business Summary

Federal Home Loan Mortgage Corp was chartered by Congress in 1970 to provide liquidity, stability, and affordability to the U.S. housing market. Freddie Mac's participation in the secondary mortgage market includes providing its credit guarantee for residential mortgages originated by mortgage lenders...

See More

Key Turning Points

3rd Resistance Point 11.7533
2nd Resistance Point 11.5667
1st Resistance Point 11.4633
Last Price 11.3600
1st Support Level 11.1733
2nd Support Level 10.9867
3rd Support Level 10.8833

See More

52-Week High 12.7000
Last Price 11.3600
Fibonacci 61.8% 9.1321
Fibonacci 50% 8.0300
Fibonacci 38.2% 6.9279
52-Week Low 3.3600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals