Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMI | HIMS | INSP | TEM | IRTC |
Company | Foundation Medicine | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 136.95 | 26.93 | 182.00 | 36.43 | 89.72 |
High | 136.95 | 27.53 | 186.49 | 36.80 | 89.72 |
Low | 136.95 | 26.20 | 179.21 | 33.42 | 87.15 |
Last | 136.95 | 27.33 | 185.62 | 34.88 | 87.86 |
Change | -0.05 | +1.13 | -2.15 | -0.66 | -2.53 |
% Change | -0.04% | +4.31% | -1.15% | -1.86% | -2.80% |
Volume | 2,500 | 8,305,632 | 506,242 | 2,716,844 | 117,849 |
20-Day Average Volume | 651,095 | 16,279,180 | 462,708 | 3,761,843 | 334,610 |
Previous Close | 137.00 | 26.20 | 187.77 | 35.54 | 90.39 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 136.78 | 30.60 | 190.62 | 48.17 | 86.82 |
20-Day Raw Stochastic | 87.50% | 26.73% | 32.44% | 6.88% | 78.14% |
20-Day Relative Strength | 76.88% | 50.56% | 46.52% | 37.87% | 55.18% |
Weighted Alpha | +210.80 | +113.87 | +1.76 | -48.88 | -14.35 |
Today's Opinion | N/A | 88% Buy | 24% Sell | N/A | 40% Buy |
Previous Opinion | N/A | 88% Buy | 8% Sell | N/A | 40% Buy |
Last Month's Opinion | N/A | 96% Buy | 8% Buy | N/A | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 07/24/18 | -12.32% since 12/16/24 | -1.50% since 12/16/24 | -12.45% since 12/16/24 | -2.14% since 12/16/24 |
Low | 136.60 on 07/27/18 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 |
High | 137.00 on 07/30/18 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | 40.90 on 12/17/24 | 92.33 on 12/18/24 |
1-Month | |||||
%Chg | +0.18% since 06/29/18 | +8.17% since 11/22/24 | -1.45% since 11/22/24 | -40.42% since 11/22/24 | +19.52% since 11/22/24 |
Low | 136.55 on 07/02/18 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 74.31 on 11/25/24 |
High | 137.00 on 07/30/18 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
3-Month | |||||
%Chg | +79.37% since 04/30/18 | +66.66% since 09/23/24 | -14.17% since 09/23/24 | -36.93% since 09/23/24 | +26.24% since 09/23/24 |
Low | 65.80 on 05/04/18 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
High | 137.20 on 06/19/18 | 35.02 on 11/27/24 | 217.91 on 09/24/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
6-Month | |||||
%Chg | +90.47% since 01/30/18 | +23.70% since 06/21/24 | +14.49% since 06/21/24 | +21.91% since 06/21/24 | -14.16% since 06/21/24 |
Low | 59.00 on 02/09/18 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 |
High | 137.20 on 06/19/18 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,088,180 | 5,724,150 | 5,626,902 | 5,595,631 | 2,829,026 |
Shares Outstanding, K | 37,140 | 218,479 | 29,967 | 157,446 | 31,298 |
Annual Sales | 152,900,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
Annual Net Income | -161,470,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
Last Quarter Sales | 52,840,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
Last Quarter Net Income | -37,420,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
60-Month Beta | -0.09 | 1.24 | 1.31 | N/A | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -1.02 on 05/02/18 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
Latest Earnings Date | 08/07/18 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 145.56 | 175.49 | 0.00 | 0.00 |