Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Foundation Medicine (FMI)

Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 136.95 26.93 182.00 36.43 89.72
High 136.95 27.53 186.49 36.80 89.72
Low 136.95 26.20 179.21 33.42 87.15
Last 136.95 27.33 185.62 34.88 87.86
Change -0.05 +1.13 -2.15 -0.66 -2.53
% Change -0.04% +4.31% -1.15% -1.86% -2.80%
Volume 2,500 8,305,632 506,242 2,716,844 117,849
20-Day Average Volume 651,095 16,279,180 462,708 3,761,843 334,610
Previous Close 137.00 26.20 187.77 35.54 90.39
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.78 30.60 190.62 48.17 86.82
20-Day Raw Stochastic 87.50% 26.73% 32.44% 6.88% 78.14%
20-Day Relative Strength 76.88% 50.56% 46.52% 37.87% 55.18%
Weighted Alpha +210.80 +113.87 +1.76 -48.88 -14.35
Today's Opinion N/A 88% Buy 24% Sell N/A 40% Buy
Previous Opinion N/A 88% Buy 8% Sell N/A 40% Buy
Last Month's Opinion N/A 96% Buy 8% Buy N/A 48% Sell
Performance  
5-Days  
%Chg +0.11% since 07/24/18 -12.32% since 12/16/24 -1.50% since 12/16/24 -12.45% since 12/16/24 -2.14% since 12/16/24
Low 136.60 on 07/27/18 24.62 on 12/19/24 179.21 on 12/23/24 32.40 on 12/20/24 84.17 on 12/19/24
High 137.00 on 07/30/18 33.14 on 12/17/24 198.32 on 12/18/24 40.90 on 12/17/24 92.33 on 12/18/24
1-Month  
%Chg +0.18% since 06/29/18 +8.17% since 11/22/24 -1.45% since 11/22/24 -40.42% since 11/22/24 +19.52% since 11/22/24
Low 136.55 on 07/02/18 24.62 on 12/19/24 179.21 on 12/23/24 32.40 on 12/20/24 74.31 on 11/25/24
High 137.00 on 07/30/18 35.02 on 11/27/24 200.14 on 11/25/24 68.95 on 12/02/24 92.38 on 12/11/24
3-Month  
%Chg +79.37% since 04/30/18 +66.66% since 09/23/24 -14.17% since 09/23/24 -36.93% since 09/23/24 +26.24% since 09/23/24
Low 65.80 on 05/04/18 16.05 on 10/03/24 170.23 on 11/15/24 32.40 on 12/20/24 55.92 on 10/14/24
High 137.20 on 06/19/18 35.02 on 11/27/24 217.91 on 09/24/24 79.49 on 11/12/24 92.38 on 12/11/24
6-Month  
%Chg +90.47% since 01/30/18 +23.70% since 06/21/24 +14.49% since 06/21/24 +21.91% since 06/21/24 -14.16% since 06/21/24
Low 59.00 on 02/09/18 13.47 on 09/06/24 123.00 on 07/26/24 22.89 on 06/25/24 55.92 on 10/14/24
High 137.20 on 06/19/18 35.02 on 11/27/24 225.00 on 09/09/24 79.49 on 11/12/24 109.50 on 07/01/24
Key Statistics  
Market Capitalization, $K 5,088,180 5,724,150 5,626,902 5,595,631 2,829,026
Shares Outstanding, K 37,140 218,479 29,967 157,446 31,298
Annual Sales 152,900,000 872,000,000 624,800,000 320,670,000 492,680,000
Annual Net Income -161,470,000 -23,550,000 -21,150,000 -289,810,000 -123,410,000
Last Quarter Sales 52,840,000 401,560,000 203,190,000 180,930,000 147,540,000
Last Quarter Net Income -37,420,000 75,590,000 18,500,000 -75,840,000 -46,180,000
60-Month Beta -0.09 1.24 1.31 N/A 1.26
Per-Share Information  
Most Recent Earnings -1.02 on 05/02/18 0.06 on 11/04/24 0.60 on 11/04/24 -0.25 on 11/04/24 -1.26 on 10/30/24
Latest Earnings Date 08/07/18 11/04/24 02/04/25 02/03/25 10/30/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 145.56 175.49 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar