Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | ALC | DXCM |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.54 | 602.63 | 484.45 | 96.96 | 66.45 |
| High | 20.74 | 603.99 | 484.45 | 97.30 | 68.99 |
| Low | 20.54 | 596.53 | 476.60 | 96.48 | 66.22 |
| Last | 20.70 | 598.61 | 481.95 | 97.27 | 68.11 |
| Change | -0.05 | -2.31 | +2.32 | -0.84 | +2.43 |
| % Change | -0.24% | -0.38% | +0.48% | -0.86% | +3.70% |
| Volume | 199,200 | 871,500 | 903,800 | 501,400 | 6,336,500 |
| 20-Day Average Volume | 316,645 | 1,219,490 | 1,141,730 | 687,270 | 4,038,265 |
| Previous Close | 20.75 | 600.92 | 479.63 | 98.11 | 65.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 612.83 | 485.95 | 98.39 | 68.49 |
| 20-Day Raw Stochastic | 56.89% | 8.19% | 35.42% | 28.68% | 44.20% |
| 20-Day Relative Strength | 54.45% | 46.39% | 51.99% | 51.78% | 41.87% |
| Weighted Alpha | +3.72 | +18.75 | +61.07 | +30.56 | -3.25 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 09/27/24 | -2.57% since 09/27/24 | +0.58% since 09/27/24 | -2.38% since 09/27/24 | +1.22% since 09/27/24 |
| Low | 20.54 on 10/04/24 | 596.53 on 10/04/24 | 476.60 on 10/04/24 | 96.48 on 10/04/24 | 64.76 on 10/02/24 |
| High | 21.42 on 09/30/24 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 68.99 on 10/04/24 |
| 1-Month | |||||
| %Chg | +6.21% since 09/04/24 | -2.17% since 09/04/24 | +0.05% since 09/04/24 | +2.96% since 09/04/24 | -2.45% since 09/04/24 |
| Low | 19.65 on 09/06/24 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 64.76 on 10/02/24 |
| High | 21.42 on 09/30/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 72.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.64% since 07/03/24 | +11.76% since 07/03/24 | +10.84% since 07/03/24 | +10.37% since 07/03/24 | -38.59% since 07/03/24 |
| Low | 17.93 on 08/08/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
| High | 21.42 on 09/30/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 117.19 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.52% since 04/04/24 | +4.91% since 04/04/24 | +27.19% since 04/04/24 | +16.34% since 04/04/24 | -48.92% since 04/04/24 |
| Low | 17.93 on 08/08/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
| High | 22.76 on 05/16/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 141.99 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,147,320 | 228,499,024 | 170,947,680 | 47,963,836 | 27,086,258 |
| Shares Outstanding, K | 586,827 | 381,716 | 354,700 | 493,100 | 397,684 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 5,132,980,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 1,004,300,000 |
| Last Quarter Net Income | 201,410,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 143,500,000 |
| 60-Month Beta | 0.91 | 0.77 | 1.39 | 0.98 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.443 on 05/17/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 27.51 | 96.50 | 34.07 | 37.53 |