Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | ALC | EW |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.24 | 540.00 | 535.43 | 86.16 | 65.82 |
| High | 21.24 | 544.80 | 540.02 | 88.60 | 66.89 |
| Low | 21.06 | 538.00 | 534.04 | 85.49 | 65.31 |
| Last | 21.06 | 541.90 | 536.69 | 87.49 | 66.52 |
| Change | -0.15 | +1.15 | -0.38 | +0.60 | +0.71 |
| % Change | -0.71% | +0.21% | -0.07% | +0.69% | +1.08% |
| Volume | 122,467 | 1,212,172 | 1,405,100 | 2,314,338 | 3,655,784 |
| 20-Day Average Volume | 300,850 | 1,413,535 | 1,419,690 | 886,805 | 5,198,055 |
| Previous Close | 21.21 | 540.75 | 537.07 | 86.89 | 65.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 561.96 | 516.31 | 92.81 | 67.97 |
| 20-Day Raw Stochastic | 83.33% | 5.54% | 91.63% | 19.93% | 22.45% |
| 20-Day Relative Strength | 54.97% | 33.73% | 66.49% | 30.75% | 45.73% |
| Weighted Alpha | +7.80 | +6.71 | +74.12 | +16.11 | +0.54 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | Hold | 40% Buy | 56% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 11/06/24 | -3.18% since 11/06/24 | +4.10% since 11/06/24 | -4.35% since 11/06/24 | +1.17% since 11/06/24 |
| Low | 21.06 on 11/13/24 | 538.00 on 11/13/24 | 515.58 on 11/07/24 | 85.49 on 11/13/24 | 64.89 on 11/12/24 |
| High | 21.48 on 11/11/24 | 565.88 on 11/07/24 | 542.59 on 11/11/24 | 93.67 on 11/11/24 | 67.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | +7.45% since 10/11/24 | -9.22% since 10/11/24 | +10.71% since 10/11/24 | -9.51% since 10/11/24 | -2.36% since 10/11/24 |
| Low | 18.94 on 10/30/24 | 538.00 on 11/13/24 | 472.12 on 10/17/24 | 85.49 on 11/13/24 | 64.89 on 11/12/24 |
| High | 21.48 on 10/24/24 | 610.56 on 10/15/24 | 542.59 on 11/11/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +12.56% since 08/13/24 | -10.31% since 08/13/24 | +14.38% since 08/13/24 | -5.88% since 08/13/24 | +0.26% since 08/13/24 |
| Low | 18.66 on 08/20/24 | 538.00 on 11/13/24 | 466.00 on 09/06/24 | 85.49 on 11/13/24 | 64.00 on 10/07/24 |
| High | 21.48 on 10/24/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -2.77% since 05/13/24 | -8.26% since 05/13/24 | +40.91% since 05/13/24 | +8.12% since 05/13/24 | -21.46% since 05/13/24 |
| Low | 17.93 on 08/08/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 85.49 on 11/13/24 | 58.93 on 07/25/24 |
| High | 22.76 on 05/16/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,446,601 | 206,836,880 | 191,293,056 | 42,857,968 | 38,814,736 |
| Shares Outstanding, K | 586,827 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 5,234,270,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 234,240,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.91 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.443 on 05/17/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 25.52 | 99.77 | 32.04 | 24.98 |