Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | BWXT | OLED |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 224.36 | 147.74 | 75.63 | 130.11 | 163.01 |
| High | 227.70 | 148.00 | 76.31 | 130.34 | 167.24 |
| Low | 216.44 | 145.39 | 73.73 | 127.16 | 162.55 |
| Last | 226.30 | 147.82 | 74.27 | 129.76 | 165.90 |
| Change | -22.44 | +0.87 | -1.24 | -0.57 | +1.47 |
| % Change | -9.02% | +0.59% | -1.64% | -0.44% | +0.89% |
| Volume | 1,166,600 | 1,012,900 | 1,561,800 | 803,200 | 479,600 |
| 20-Day Average Volume | 607,185 | 1,544,445 | 2,208,380 | 1,098,295 | 533,770 |
| Previous Close | 248.74 | 146.95 | 75.51 | 130.33 | 164.43 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.49 | 151.04 | 74.22 | 124.54 | 181.80 |
| 20-Day Raw Stochastic | 26.02% | 21.11% | 63.56% | 70.58% | 7.31% |
| 20-Day Relative Strength | 43.48% | 46.83% | 52.35% | 62.84% | 33.27% |
| Weighted Alpha | +21.33 | +9.49 | +28.94 | +71.47 | -2.10 |
| Today's Opinion | 24% Buy | Hold | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 16% Sell | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 11/13/24 | -4.47% since 11/13/24 | -3.03% since 11/13/24 | -1.78% since 11/13/24 | -1.04% since 11/13/24 |
| Low | 216.44 on 11/20/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 162.06 on 11/15/24 |
| High | 253.00 on 11/14/24 | 154.99 on 11/14/24 | 77.38 on 11/14/24 | 136.31 on 11/14/24 | 170.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | -6.88% since 10/18/24 | -0.77% since 10/18/24 | -1.38% since 10/18/24 | +2.81% since 10/18/24 | -18.77% since 10/18/24 |
| Low | 208.34 on 11/05/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 162.06 on 11/15/24 |
| High | 277.38 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 214.57 on 10/29/24 |
| 3-Month | |||||
| %Chg | -15.56% since 08/20/24 | -1.51% since 08/20/24 | +13.61% since 08/20/24 | +30.82% since 08/20/24 | -12.32% since 08/20/24 |
| Low | 201.00 on 09/09/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 162.06 on 11/15/24 |
| High | 277.38 on 11/11/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 215.90 on 09/24/24 |
| 6-Month | |||||
| %Chg | -2.18% since 05/20/24 | -2.55% since 05/20/24 | -9.03% since 05/20/24 | +46.64% since 05/20/24 | -5.53% since 05/20/24 |
| Low | 183.49 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 156.58 on 08/07/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,021,303 | 43,961,856 | 12,445,256 | 11,917,896 | 7,804,011 |
| Shares Outstanding, K | 36,268 | 299,162 | 164,816 | 91,444 | 47,461 |
| Annual Sales | 2,882,970,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 296,180,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 804,230,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 161,630,000 |
| Last Quarter Net Income | 77,390,000 | 276,000,000 | 105,000,000 | 69,480,000 | 66,870,000 |
| 60-Month Beta | 0.95 | 1.33 | 1.26 | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/04/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 1.40 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.42 | 19.62 | 22.86 | 36.90 | 33.20 |