F.N.B. Corp (FNB)
10.25 x 10 13.36 x 1
Post-market by (Cboe BZX)
13.29 -0.12 (-0.89%) 04/25/25 [NYSE]
10.25 x 10 13.36 x 1
Post-market 13.29 unch (unch) 16:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FNB | UBSI | HWC | ||
| Company | F.N.B. Corp | United Bkshs Inc | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.25 | 34.21 | 51.93 | ||
| High | 13.44 | 34.64 | 52.85 | ||
| Low | 13.25 | 33.79 | 51.59 | ||
| Last | 13.29 | 34.09 | 52.01 | ||
| Change | -0.12 | -0.37 | -0.29 | ||
| % Change | -0.89% | -1.07% | -0.55% | ||
| Volume | 1,845,100 | 731,700 | 553,400 | ||
| 20-Day Average Volume | 4,076,405 | 1,092,020 | 917,150 | ||
| Previous Close | 13.41 | 34.46 | 52.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 33.20 | 49.25 | ||
| 20-Day Raw Stochastic | 83.97% | 73.39% | 81.55% | ||
| 20-Day Relative Strength | 50.97% | 49.39% | 52.06% | ||
| Weighted Alpha | -8.10 | -3.05 | +6.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/17/25 | +1.73% since 04/17/25 | +6.91% since 04/17/25 | ||
| Low | 12.33 on 04/21/25 | 32.81 on 04/21/25 | 47.39 on 04/21/25 | ||
| High | 13.69 on 04/23/25 | 35.39 on 04/23/25 | 52.85 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.53% since 03/25/25 | -2.85% since 03/25/25 | -3.38% since 03/25/25 | ||
| Low | 10.88 on 04/07/25 | 30.50 on 04/04/25 | 43.90 on 04/07/25 | ||
| High | 14.19 on 03/26/25 | 35.62 on 03/26/25 | 54.72 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -14.59% since 01/24/25 | -11.22% since 01/24/25 | -11.80% since 01/24/25 | ||
| Low | 10.88 on 04/07/25 | 30.50 on 04/04/25 | 43.90 on 04/07/25 | ||
| High | 16.06 on 01/30/25 | 39.56 on 01/27/25 | 61.36 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -6.21% since 10/25/24 | -8.09% since 10/25/24 | +0.81% since 10/25/24 | ||
| Low | 10.88 on 04/07/25 | 30.50 on 04/04/25 | 43.90 on 04/07/25 | ||
| High | 17.70 on 11/25/24 | 44.43 on 11/25/24 | 62.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,612 | 4,540,731 | 3,966,194 | ||
| Shares Outstanding, K | 359,461 | 143,467 | 86,128 | ||
| Annual Sales | 2,568,000,000 | 1,625,820,000 | 2,057,120,000 | ||
| Annual Net Income | 465,000,000 | 373,000,000 | 460,820,000 | ||
| Last Quarter Sales | 647,200,000 | 405,350,000 | 490,110,000 | ||
| Last Quarter Net Income | 116,520,000 | 94,410,000 | 119,500,000 | ||
| 60-Month Beta | 0.86 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/16/25 | 0.59 on 04/24/25 | 1.38 on 04/15/25 | ||
| Latest Earnings Date | 04/16/25 | 04/24/25 | 04/15/25 | ||
| Most Recent Dividend | 0.120 on 03/03/25 | 0.370 on 03/14/25 | 0.450 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/14/25 | 06/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 12.67 | 9.60 | ||