F.N.B. Corp (FNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNB | HOMB | UBSI | ||
| Company | F.N.B. Corp | Home Bancshares Inc | United Bkshs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.55 | 30.75 | 41.66 | ||
| High | 16.94 | 31.01 | 42.30 | ||
| Low | 16.50 | 30.45 | 41.42 | ||
| Last | 16.76 | 30.75 | 41.74 | ||
| Change | +0.35 | +0.27 | +0.34 | ||
| % Change | +2.13% | +0.89% | +0.82% | ||
| Volume | 2,607,800 | 799,900 | 467,500 | ||
| 20-Day Average Volume | 2,467,305 | 1,082,145 | 592,660 | ||
| Previous Close | 16.41 | 30.48 | 41.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 29.30 | 40.36 | ||
| 20-Day Raw Stochastic | 92.66% | 87.63% | 71.12% | ||
| 20-Day Relative Strength | 65.23% | 62.69% | 60.63% | ||
| Weighted Alpha | +44.49 | +43.62 | +29.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/14/24 | +0.39% since 11/14/24 | -1.32% since 11/14/24 | ||
| Low | 16.14 on 11/20/24 | 30.21 on 11/20/24 | 39.52 on 11/19/24 | ||
| High | 16.94 on 11/21/24 | 31.01 on 11/21/24 | 42.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +18.95% since 10/21/24 | +16.04% since 10/21/24 | +14.73% since 10/21/24 | ||
| Low | 14.08 on 10/22/24 | 26.25 on 10/22/24 | 36.13 on 10/22/24 | ||
| High | 16.97 on 11/13/24 | 31.33 on 11/13/24 | 43.77 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.36% since 08/21/24 | +15.21% since 08/21/24 | +13.98% since 08/21/24 | ||
| Low | 13.43 on 10/03/24 | 25.78 on 10/03/24 | 35.31 on 10/03/24 | ||
| High | 16.97 on 11/13/24 | 31.33 on 11/13/24 | 43.77 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.70% since 05/21/24 | +26.80% since 05/21/24 | +22.37% since 05/21/24 | ||
| Low | 12.60 on 06/17/24 | 22.42 on 06/11/24 | 30.68 on 06/11/24 | ||
| High | 16.97 on 11/13/24 | 31.33 on 11/13/24 | 43.77 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,806 | 6,059,363 | 5,598,108 | ||
| Shares Outstanding, K | 359,586 | 198,798 | 135,220 | ||
| Annual Sales | 2,227,000,000 | 1,344,990,000 | 1,536,580,000 | ||
| Annual Net Income | 485,000,000 | 392,930,000 | 366,310,000 | ||
| Last Quarter Sales | 672,000,000 | 375,620,000 | 414,670,000 | ||
| Last Quarter Net Income | 110,000,000 | 100,040,000 | 95,270,000 | ||
| 60-Month Beta | 0.95 | 1.05 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/17/24 | 0.50 on 10/16/24 | 0.70 on 10/24/24 | ||
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/23/24 | ||
| Most Recent Dividend | 0.120 on 09/05/24 | 0.195 on 11/13/24 | 0.370 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/13/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 15.45 | 15.45 | ||