Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | BFH | WULF | ||
| Company | Financial Engines | Bread Financial Hldgs Inc | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.00 | 58.95 | 6.82 | ||
| High | 45.00 | 59.46 | 7.37 | ||
| Low | 45.00 | 57.66 | 6.70 | ||
| Last | 45.00 | 57.95 | 7.29 | ||
| Change | +0.05 | -0.62 | +0.72 | ||
| % Change | +0.11% | -1.06% | +10.96% | ||
| Volume | 5,000 | 412,500 | 22,596,500 | ||
| 20-Day Average Volume | 315,940 | 781,475 | 27,324,586 | ||
| Previous Close | 44.95 | 58.57 | 6.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 56.93 | 7.24 | ||
| 20-Day Raw Stochastic | 100.00% | 62.41% | 41.06% | ||
| 20-Day Relative Strength | 69.04% | 57.13% | 55.59% | ||
| Weighted Alpha | +20.50 | +92.66 | +162.74 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | +1.35% since 11/20/24 | +1.25% since 11/20/24 | ||
| Low | 44.90 on 07/17/18 | 56.01 on 11/21/24 | 6.44 on 11/26/24 | ||
| High | 45.00 on 07/19/18 | 60.26 on 11/25/24 | 7.64 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | +17.36% since 10/25/24 | +14.26% since 10/25/24 | ||
| Low | 44.80 on 06/21/18 | 49.21 on 10/28/24 | 5.89 on 11/04/24 | ||
| High | 45.00 on 07/19/18 | 63.01 on 11/06/24 | 9.30 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +1.47% since 08/27/24 | +61.64% since 08/27/24 | ||
| Low | 33.72 on 04/27/18 | 45.46 on 10/02/24 | 3.59 on 09/04/24 | ||
| High | 45.00 on 07/19/18 | 63.01 on 11/06/24 | 9.30 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +38.37% since 05/24/24 | +252.17% since 05/24/24 | ||
| Low | 26.80 on 02/06/18 | 38.42 on 06/11/24 | 1.98 on 05/29/24 | ||
| High | 45.00 on 07/19/18 | 63.01 on 11/06/24 | 9.30 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 2,880,985 | 2,813,270 | ||
| Shares Outstanding, K | 63,720 | 49,715 | 385,908 | ||
| Annual Sales | 480,510,000 | 4,938,000,000 | 69,230,000 | ||
| Annual Net Income | 46,660,000 | 718,000,000 | -73,420,000 | ||
| Last Quarter Sales | 127,830,000 | 1,219,000,000 | 27,060,000 | ||
| Last Quarter Net Income | 17,540,000 | 2,000,000 | -22,730,000 | ||
| 60-Month Beta | 1.46 | 1.94 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 1.84 on 10/24/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 08/14/18 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | 0.080 on 06/21/18 | 0.210 on 11/08/24 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 06/21/18 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 7.20 | 0.00 | ||