Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | SACH | GSIW | ||
| Company | Finward Bancorp | Sachem Capital Corp | Garden Stage Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 24.52 | 2.50 | 7.10 | ||
| High | 24.74 | 2.52 | 7.10 | ||
| Low | 24.52 | 2.43 | 6.67 | ||
| Last | 24.54 | 2.46 | 6.81 | ||
| Change | -0.42 | -0.04 | -0.18 | ||
| % Change | -1.68% | -1.60% | -2.64% | ||
| Volume | 2,300 | 304,200 | 20,500 | ||
| 20-Day Average Volume | 4,250 | 315,935 | 90,975 | ||
| Previous Close | 24.96 | 2.50 | 6.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 2.74 | 7.07 | ||
| 20-Day Raw Stochastic | 71.23% | 4.11% | 26.76% | ||
| 20-Day Relative Strength | 51.74% | 24.18% | 46.85% | ||
| Weighted Alpha | +9.27 | -39.03 | -52.37 | ||
| Today's Opinion | 80% Buy | 100% Sell | N/A | ||
| Previous Opinion | 80% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/24/24 | -4.65% since 06/26/24 | -0.58% since 06/26/24 | ||
| Low | 23.50 on 06/26/24 | 2.43 on 07/03/24 | 6.38 on 07/01/24 | ||
| High | 24.96 on 07/01/24 | 2.61 on 06/27/24 | 7.21 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/31/24 | -22.15% since 06/03/24 | -0.15% since 05/31/24 | ||
| Low | 23.50 on 06/26/24 | 2.43 on 07/03/24 | 6.01 on 06/20/24 | ||
| High | 24.96 on 07/01/24 | 3.16 on 06/04/24 | 9.00 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/02/24 | -32.60% since 04/03/24 | -2.71% since 04/03/24 | ||
| Low | 23.50 on 06/26/24 | 2.43 on 07/03/24 | 6.01 on 06/20/24 | ||
| High | 24.99 on 05/22/24 | 3.75 on 04/04/24 | 9.95 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -2.23% since 01/02/24 | -34.40% since 01/03/24 | -27.24% since 01/03/24 | ||
| Low | 22.82 on 02/26/24 | 2.43 on 07/03/24 | 5.00 on 03/27/24 | ||
| High | 25.67 on 01/04/24 | 4.64 on 03/21/24 | 15.99 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,775 | 116,717 | 103,853 | ||
| Shares Outstanding, K | 4,310 | 47,446 | 15,250 | ||
| Annual Sales | 96,530,000 | 65,610,000 | 3,157,823 | ||
| Annual Net Income | 8,380,000 | 15,900,000 | -207,169 | ||
| Last Quarter Sales | 35,460,000 | 17,200,000 | N/A | ||
| Last Quarter Net Income | 9,280,000 | 4,670,000 | N/A | ||
| 60-Month Beta | 0.53 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 0.08 on 05/10/24 | N/A | ||
| Latest Earnings Date | 07/24/24 | 08/12/24 | N/A | ||
| Most Recent Dividend | 0.120 on 04/22/24 | 0.110 on 04/08/24 | N/A | ||
| Next Ex-Dividends Date | 07/19/24 | 04/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 9.62 | 0.00 | ||