Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWD | SWKH | PDCC | ||
| Company | Finward Bancorp | Swk Holdings Corp | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.85 | 15.66 | 20.59 | ||
| High | 31.08 | 15.66 | 20.77 | ||
| Low | 30.85 | 15.14 | 20.59 | ||
| Last | 31.00 | 15.25 | 20.75 | ||
| Change | -0.15 | +0.09 | +0.16 | ||
| % Change | -0.48% | +0.59% | +0.77% | ||
| Volume | 1,000 | 29,000 | 1,500 | ||
| 20-Day Average Volume | 1,845 | 9,135 | 1,990 | ||
| Previous Close | 31.15 | 15.16 | 20.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.33 | 16.33 | 20.26 | ||
| 20-Day Raw Stochastic | 22.84% | 5.21% | 98.04% | ||
| 20-Day Relative Strength | 50.52% | 31.57% | 57.39% | ||
| Weighted Alpha | +46.84 | -12.96 | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/13/24 | -6.21% since 11/14/24 | +1.72% since 11/12/24 | ||
| Low | 30.40 on 11/19/24 | 15.14 on 11/21/24 | 20.46 on 11/13/24 | ||
| High | 31.52 on 11/15/24 | 16.50 on 11/15/24 | 20.77 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.23% since 10/21/24 | -8.41% since 10/21/24 | +0.34% since 10/18/24 | ||
| Low | 30.26 on 10/29/24 | 15.14 on 11/21/24 | 19.75 on 11/04/24 | ||
| High | 33.50 on 11/06/24 | 17.25 on 11/06/24 | 20.77 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 08/20/24 | -12.86% since 08/21/24 | +0.59% since 08/20/24 | ||
| Low | 27.00 on 08/27/24 | 15.14 on 11/21/24 | 18.81 on 09/03/24 | ||
| High | 33.50 on 11/06/24 | 17.60 on 08/30/24 | 20.97 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +25.51% since 05/21/24 | -13.99% since 05/21/24 | N/A since 07/18/24 | ||
| Low | 23.50 on 06/26/24 | 15.14 on 11/21/24 | 18.81 on 09/03/24 | ||
| High | 33.50 on 11/06/24 | 18.09 on 07/29/24 | 21.90 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,375 | 185,452 | 134,180 | ||
| Shares Outstanding, K | 4,314 | 12,233 | 6,466 | ||
| Annual Sales | 96,530,000 | 37,760,000 | 0 | ||
| Annual Net Income | 8,380,000 | 15,890,000 | 0 | ||
| Last Quarter Sales | 25,340,000 | 10,420,000 | N/A | ||
| Last Quarter Net Income | 610,000 | 3,470,000 | N/A | ||
| 60-Month Beta | 0.53 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/24 | 0.33 on 11/14/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | 0.120 on 10/18/24 | N/A | 0.220 on 11/15/24 | ||
| Next Ex-Dividends Date | 10/18/24 | N/A | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 13.47 | 0.00 | ||