Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Finward Bancorp (FNWD)

Finward Bancorp (FNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.31 +3.07%
on 12/18/24
31.00 -2.55%
on 12/16/24
-0.94 (-3.02%)
since 12/13/24
1-Month
29.31 +3.07%
on 12/18/24
31.79 -4.97%
on 12/02/24
-0.94 (-3.02%)
since 11/19/24
3-Month
29.31 +3.07%
on 12/18/24
33.50 -9.82%
on 11/06/24
-1.78 (-5.56%)
since 09/20/24
6-Month
23.50 +28.55%
on 06/26/24
33.50 -9.82%
on 11/06/24
+5.86 (+24.07%)
since 06/20/24
YTD
22.82 +32.38%
on 02/26/24
33.50 -9.82%
on 11/06/24
+4.97 (+19.69%)
since 12/29/23
52-Week
22.82 +32.38%
on 02/26/24
33.50 -9.82%
on 11/06/24
+5.16 (+20.60%)
since 12/20/23
2-Year
17.29 +74.71%
on 10/27/23
37.80 -20.08%
on 02/03/23
-4.54 (-13.06%)
since 12/20/22
3-Year
17.29 +74.71%
on 10/23/23
49.70 -39.22%
on 02/07/22
-19.36 (-39.06%)
since 12/20/21
5-Year
17.29 +74.71%
on 10/23/23
50.00 -39.58%
on 12/13/21
-15.64 (-34.11%)
since 12/23/19
10-Year
17.29 +74.71%
on 10/01/23
50.00 -39.58%
on 12/01/21
+3.71 (+14.00%)
since 12/01/14
20-Year
11.30 +167.35%
on 12/01/10
50.00 -39.58%
on 12/01/21
-6.29 (-17.23%)
since 12/01/04

52-Week Key Points

52-Week High 33.50
Last Price 30.21
Fibonacci 61.8% 29.42
Fibonacci 50% 28.16
Fibonacci 38.2% 26.90
52-Week Low 22.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.55%
1-Month 4 times -4.97%
3-Month 4 times -9.82%
6-Month 18 times -9.82%
YTD 13 times -9.82%
52-Week 14 times -9.82%
2-Year 4 times -20.08%
3-Year 2 times -39.22%
5-Year 6 times -39.58%
10-Year 17 times -39.58%
20-Year 15 times -39.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.07%
1-Month 7 times +3.07%
3-Month 6 times +3.07%
6-Month 3 times +28.55%
YTD 18 times +32.38%
52-Week 17 times +32.38%
2-Year 25 times +74.71%
3-Year 22 times +74.71%
5-Year 25 times +74.71%
10-Year 8 times +74.71%
20-Year 19 times +167.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar