Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | CSGS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.15 | 108.94 | 450.56 | 53.66 | 82.83 |
| High | 16.58 | 108.94 | 452.29 | 53.74 | 82.83 |
| Low | 16.00 | 108.55 | 450.56 | 53.66 | 82.83 |
| Last | 16.30 | 108.89 | 456.96 | 53.44 | 82.83 |
| Change | -0.10 | -0.68 | +8.96 | -0.48 | +2.78 |
| % Change | -0.61% | -0.62% | +2.00% | -0.89% | +3.47% |
| Volume | 1,927 | 3,430 | 17,800 | 1,496 | 100 |
| 20-Day Average Volume | 82,371 | 153,986 | 219,945 | 249,210 | 675 |
| Previous Close | 16.40 | 109.57 | 448.00 | 53.92 | 80.05 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 111.69 | 537.92 | 51.09 | 81.45 |
| 20-Day Raw Stochastic | 49.79% | 31.98% | 3.90% | 68.91% | 63.87% |
| 20-Day Relative Strength | 47.60% | 41.00% | 30.80% | 62.78% | 53.89% |
| Weighted Alpha | -35.79 | +4.95 | +29.59 | +11.85 | +32.89 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 11/12/24 | -3.21% since 11/12/24 | -20.26% since 11/12/24 | -3.92% since 11/12/24 | -5.34% since 11/07/24 |
| Low | 15.84 on 11/15/24 | 105.55 on 11/14/24 | 446.76 on 11/18/24 | 53.25 on 11/15/24 | 77.50 on 11/12/24 |
| High | 17.63 on 11/13/24 | 112.89 on 11/14/24 | 568.25 on 11/13/24 | 56.64 on 11/13/24 | 82.83 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.74% since 10/18/24 | -6.62% since 10/18/24 | -14.87% since 10/18/24 | +10.28% since 10/18/24 | +6.19% since 10/17/24 |
| Low | 14.38 on 11/01/24 | 105.55 on 11/14/24 | 446.76 on 11/18/24 | 46.17 on 11/04/24 | 77.50 on 11/12/24 |
| High | 17.63 on 11/13/24 | 116.19 on 10/21/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | -14.67% since 08/19/24 | -0.68% since 08/19/24 | -3.07% since 08/19/24 | +13.88% since 08/19/24 | +5.79% since 08/16/24 |
| Low | 14.38 on 11/01/24 | 105.55 on 11/14/24 | 446.76 on 11/18/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 |
| High | 19.74 on 09/18/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | -14.98% since 05/17/24 | +3.24% since 05/17/24 | +5.95% since 05/17/24 | +25.62% since 05/17/24 | +1.99% since 05/17/24 |
| Low | 14.38 on 11/01/24 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 20.62 on 07/31/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,534 | 24,972,208 | 10,038,784 | 1,568,695 | 1,268,789 |
| Shares Outstanding, K | 18,996 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 480,780,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 3,050,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 102,530,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 667,680,000 |
| Last Quarter Net Income | -5,800,000 | 319,540,000 | 120,180,000 | 19,090,000 | 18,840,000 |
| 60-Month Beta | 0.88 | 0.96 | 0.91 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/24 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/23/24 | 11/06/24 | 11/27/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 12/11/18 | 11/20/24 | N/A | 09/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 19.14 | 20.79 | 17.24 | 18.57 |