Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | FOXA | WBD | ROKU |
| Company | Fox Corp Cl B | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.85 | 780.15 | 45.09 | 9.14 | 72.04 |
| High | 41.85 | 780.15 | 45.55 | 9.14 | 72.04 |
| Low | 41.85 | 780.15 | 44.35 | 9.14 | 72.04 |
| Last | 41.85 | 780.15 | 45.48 | 9.14 | 72.04 |
| Change | -0.53 | -0.06 | +1.88 | +0.76 | -0.23 |
| % Change | -1.25% | -0.01% | +4.31% | +9.07% | -0.32% |
| Volume | 209 | 7,553 | 6,281,300 | 1,145,130 | 5,676 |
| 20-Day Average Volume | 739,750 | 3,788,863 | 2,682,890 | 23,574,207 | 4,262,404 |
| Previous Close | 42.38 | 780.21 | 43.60 | 8.38 | 72.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 747.22 | 42.24 | 7.85 | 74.29 |
| 20-Day Raw Stochastic | 87.19% | 98.71% | 92.58% | 100.00% | 57.85% |
| 20-Day Relative Strength | 72.49% | 64.39% | 76.74% | 68.46% | 49.21% |
| Weighted Alpha | +57.77 | +72.20 | +59.72 | -3.30 | -0.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 10/31/24 | +3.19% since 10/31/24 | +8.21% since 10/30/24 | +12.42% since 10/31/24 | +12.42% since 10/31/24 |
| Low | 38.79 on 11/01/24 | 747.77 on 11/01/24 | 41.78 on 11/01/24 | 7.98 on 11/01/24 | 63.00 on 11/01/24 |
| High | 42.42 on 11/06/24 | 781.49 on 11/06/24 | 45.82 on 11/04/24 | 9.14 on 11/07/24 | 72.97 on 11/06/24 |
| 1-Month | |||||
| %Chg | +9.15% since 10/07/24 | +11.15% since 10/07/24 | +8.78% since 10/04/24 | +18.39% since 10/07/24 | -5.65% since 10/07/24 |
| Low | 37.97 on 10/14/24 | 677.88 on 10/17/24 | 41.13 on 10/07/24 | 7.25 on 10/23/24 | 60.05 on 10/31/24 |
| High | 42.42 on 11/06/24 | 781.49 on 11/06/24 | 45.82 on 11/04/24 | 9.14 on 11/07/24 | 80.77 on 10/16/24 |
| 3-Month | |||||
| %Chg | +14.47% since 08/07/24 | +27.58% since 08/07/24 | +17.19% since 08/06/24 | +18.55% since 08/07/24 | +36.33% since 08/07/24 |
| Low | 35.89 on 09/12/24 | 616.02 on 08/08/24 | 38.52 on 08/08/24 | 6.64 on 08/13/24 | 52.80 on 08/08/24 |
| High | 42.42 on 11/06/24 | 781.49 on 11/06/24 | 45.82 on 11/04/24 | 9.14 on 11/07/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +40.20% since 05/07/24 | +28.74% since 05/07/24 | +39.68% since 05/06/24 | +17.63% since 05/07/24 | +19.78% since 05/07/24 |
| Low | 29.27 on 05/08/24 | 587.04 on 08/05/24 | 31.71 on 05/08/24 | 6.64 on 08/13/24 | 48.33 on 08/05/24 |
| High | 42.42 on 11/06/24 | 781.49 on 11/06/24 | 45.82 on 11/04/24 | 9.14 on 11/07/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,504,420 | 333,507,008 | 20,931,124 | 20,546,988 | 10,493,531 |
| Shares Outstanding, K | 460,227 | 427,458 | 460,227 | 2,451,908 | 145,199 |
| Annual Sales | 13,980,000,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 3,484,620,000 |
| Annual Net Income | 1,501,000,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | -709,560,000 |
| Last Quarter Sales | 3,092,000,000 | 9,824,700,000 | 3,092,000,000 | 9,713,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 319,000,000 | 2,363,510,000 | 319,000,000 | -9,986,000,000 | -9,030,000 |
| 60-Month Beta | 0.81 | 1.25 | 0.76 | 1.48 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | -4.07 on 08/07/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/04/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/04/24 | N/A | 09/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 43.23 | 11.53 | 0.00 | 0.00 |