Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | SIRI | ||
| Company | Fox Corp Cl B | Fox Corp Cl A | Sirius XM Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.38 | 36.92 | 3.42 | ||
| High | 34.44 | 36.99 | 3.44 | ||
| Low | 33.87 | 36.45 | 3.33 | ||
| Last | 34.29 | 36.89 | 3.41 | ||
| Change | -0.04 | -0.03 | +0.01 | ||
| % Change | -0.12% | -0.08% | +0.29% | ||
| Volume | 217,892 | 479,799 | 7,763,852 | ||
| 20-Day Average Volume | 773,577 | 2,282,420 | 51,350,008 | ||
| Previous Close | 34.33 | 36.89 | 3.41 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 35.36 | 3.31 | ||
| 20-Day Raw Stochastic | 71.39% | 73.73% | 51.94% | ||
| 20-Day Relative Strength | 69.11% | 69.17% | 54.54% | ||
| Weighted Alpha | +18.89 | +19.13 | -39.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/15/24 | +2.43% since 07/15/24 | -12.21% since 07/15/24 | ||
| Low | 33.62 on 07/16/24 | 36.00 on 07/17/24 | 3.22 on 07/19/24 | ||
| High | 35.36 on 07/18/24 | 37.95 on 07/18/24 | 4.06 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 06/21/24 | +6.98% since 06/21/24 | +16.55% since 06/21/24 | ||
| Low | 31.55 on 07/02/24 | 33.82 on 06/27/24 | 2.61 on 06/25/24 | ||
| High | 35.36 on 07/18/24 | 37.95 on 07/18/24 | 4.16 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +18.29% since 04/22/24 | +17.40% since 04/22/24 | +9.11% since 04/22/24 | ||
| Low | 28.51 on 04/30/24 | 30.92 on 04/30/24 | 2.45 on 06/13/24 | ||
| High | 35.36 on 07/18/24 | 37.95 on 07/18/24 | 4.16 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +18.42% since 01/22/24 | +17.89% since 01/22/24 | -36.99% since 01/22/24 | ||
| Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 2.45 on 06/13/24 | ||
| High | 35.36 on 07/18/24 | 37.95 on 07/18/24 | 5.54 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,022,876 | 17,217,706 | 13,097,782 | ||
| Shares Outstanding, K | 466,731 | 466,731 | 3,846,632 | ||
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 | ||
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 | ||
| Last Quarter Sales | 3,447,000,000 | 3,447,000,000 | 2,162,000,000 | ||
| Last Quarter Net Income | 666,000,000 | 666,000,000 | 265,000,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 10.91 | 10.48 | ||