Fox Corp Cl B (FOX)
44.62 x 1 46.55 x 1
Post-market by (Cboe BZX)
45.92 +0.13 (+0.28%) 04/28/25 [NASDAQ]
44.62 x 1 46.55 x 1
Post-market 46.03 +0.11 (+0.24%) 16:46 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | WBD | ||
| Company | Fox Corp Cl B | Fox Corp Cl A | Discovery Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.84 | 49.55 | 8.59 | ||
| High | 46.23 | 49.86 | 8.88 | ||
| Low | 45.58 | 49.14 | 8.53 | ||
| Last | 45.92 | 49.51 | 8.70 | ||
| Change | +0.13 | +0.16 | +0.11 | ||
| % Change | +0.28% | +0.32% | +1.28% | ||
| Volume | 1,065,000 | 2,681,700 | 37,596,699 | ||
| 20-Day Average Volume | 1,445,505 | 4,655,640 | 46,052,895 | ||
| Previous Close | 45.79 | 49.35 | 8.59 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 50.24 | 8.61 | ||
| 20-Day Raw Stochastic | 27.65% | 28.85% | 32.51% | ||
| 20-Day Relative Strength | 45.06% | 45.42% | 45.64% | ||
| Weighted Alpha | +44.33 | +44.34 | +6.85 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 04/21/25 | +4.87% since 04/21/25 | +9.57% since 04/21/25 | ||
| Low | 44.00 on 04/22/25 | 47.59 on 04/22/25 | 7.91 on 04/22/25 | ||
| High | 46.53 on 04/23/25 | 50.19 on 04/23/25 | 8.88 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -9.11% since 03/28/25 | -9.54% since 03/28/25 | -16.10% since 03/28/25 | ||
| Low | 43.18 on 04/07/25 | 46.42 on 04/21/25 | 7.52 on 04/09/25 | ||
| High | 53.09 on 04/02/25 | 57.13 on 04/02/25 | 11.15 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 01/28/25 | -1.06% since 01/28/25 | -15.12% since 01/28/25 | ||
| Low | 43.18 on 04/07/25 | 46.42 on 04/21/25 | 7.52 on 04/09/25 | ||
| High | 55.00 on 03/03/25 | 58.74 on 03/03/25 | 11.90 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +18.72% since 10/28/24 | +17.85% since 10/28/24 | +14.32% since 10/28/24 | ||
| Low | 38.46 on 10/30/24 | 41.76 on 10/29/24 | 7.49 on 10/29/24 | ||
| High | 55.00 on 03/03/25 | 58.74 on 03/03/25 | 12.70 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,735,262 | 22,548,976 | 19,809,944 | ||
| Shares Outstanding, K | 453,428 | 453,428 | 2,454,764 | ||
| Annual Sales | 13,980,000,000 | 13,980,000,000 | 39,321,000,000 | ||
| Annual Net Income | 1,501,000,000 | 1,501,000,000 | -11,311,000,000 | ||
| Last Quarter Sales | 5,078,000,000 | 5,078,000,000 | 10,027,000,000 | ||
| Last Quarter Net Income | 373,000,000 | 373,000,000 | -494,000,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/04/25 | 0.96 on 02/04/25 | -0.20 on 02/27/25 | ||
| Latest Earnings Date | 05/12/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/05/25 | 03/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 11.22 | 0.00 | ||