Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | WBD | ROKU | ||
| Company | Fox Corp Cl B | Discovery Inc Series A | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.75 | 9.02 | 72.60 | ||
| High | 42.75 | 9.80 | 72.89 | ||
| Low | 41.65 | 8.83 | 71.54 | ||
| Last | 41.61 | 9.28 | 72.36 | ||
| Change | -0.77 | +0.90 | +0.09 | ||
| % Change | -1.82% | +10.74% | +0.12% | ||
| Volume | 190,255 | 41,221,448 | 949,948 | ||
| 20-Day Average Volume | 748,387 | 25,416,863 | 4,302,542 | ||
| Previous Close | 42.38 | 8.38 | 72.27 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 7.87 | 74.32 | ||
| 20-Day Raw Stochastic | 78.03% | 91.37% | 61.05% | ||
| 20-Day Relative Strength | 71.02% | 72.01% | 50.08% | ||
| Weighted Alpha | +57.00 | +2.91 | +0.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 10/31/24 | +17.84% since 10/31/24 | +13.45% since 10/31/24 | ||
| Low | 38.79 on 11/01/24 | 7.98 on 11/01/24 | 63.00 on 11/01/24 | ||
| High | 42.75 on 11/07/24 | 9.80 on 11/07/24 | 72.97 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +8.76% since 10/07/24 | +24.09% since 10/07/24 | -4.78% since 10/07/24 | ||
| Low | 37.97 on 10/14/24 | 7.25 on 10/23/24 | 60.05 on 10/31/24 | ||
| High | 42.75 on 11/07/24 | 9.80 on 11/07/24 | 80.77 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +14.06% since 08/07/24 | +24.25% since 08/07/24 | +37.59% since 08/07/24 | ||
| Low | 35.89 on 09/12/24 | 6.64 on 08/13/24 | 52.80 on 08/08/24 | ||
| High | 42.75 on 11/07/24 | 9.80 on 11/07/24 | 80.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +39.70% since 05/07/24 | +23.29% since 05/07/24 | +20.88% since 05/07/24 | ||
| Low | 29.27 on 05/08/24 | 6.64 on 08/13/24 | 48.33 on 08/05/24 | ||
| High | 42.75 on 11/07/24 | 9.80 on 11/07/24 | 80.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,504,420 | 20,546,988 | 10,493,531 | ||
| Shares Outstanding, K | 460,227 | 2,451,908 | 145,199 | ||
| Annual Sales | 13,980,000,000 | 41,321,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,501,000,000 | -3,126,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,092,000,000 | 9,713,000,000 | 1,062,200,000 | ||
| Last Quarter Net Income | 319,000,000 | -9,986,000,000 | -9,030,000 | ||
| 60-Month Beta | 0.81 | 1.48 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | -4.07 on 08/07/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 0.00 | 0.00 | ||