Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | ROKU | ||
| Company | Fox Corp Cl B | Fox Corp Cl A | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.37 | 45.70 | 69.52 | ||
| High | 44.26 | 46.81 | 69.72 | ||
| Low | 43.08 | 45.48 | 68.15 | ||
| Last | 44.12 | 46.64 | 68.68 | ||
| Change | +0.75 | +0.94 | -0.03 | ||
| % Change | +1.73% | +2.06% | -0.04% | ||
| Volume | 1,585,976 | 2,508,226 | 2,708,673 | ||
| 20-Day Average Volume | 1,161,374 | 4,098,496 | 5,097,369 | ||
| Previous Close | 43.37 | 45.70 | 68.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 44.45 | 72.36 | ||
| 20-Day Raw Stochastic | 95.14% | 84.14% | 44.85% | ||
| 20-Day Relative Strength | 70.49% | 66.06% | 45.01% | ||
| Weighted Alpha | +66.24 | +62.29 | -16.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 11/14/24 | -1.77% since 11/14/24 | -7.59% since 11/14/24 | ||
| Low | 42.20 on 11/19/24 | 44.82 on 11/19/24 | 65.97 on 11/20/24 | ||
| High | 44.42 on 11/15/24 | 47.57 on 11/15/24 | 75.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +14.54% since 10/21/24 | +10.92% since 10/21/24 | -10.81% since 10/21/24 | ||
| Low | 38.16 on 10/24/24 | 41.59 on 10/24/24 | 60.05 on 10/31/24 | ||
| High | 44.42 on 11/15/24 | 47.58 on 11/14/24 | 79.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +17.43% since 08/21/24 | +15.42% since 08/21/24 | +9.42% since 08/21/24 | ||
| Low | 35.89 on 09/12/24 | 38.72 on 09/12/24 | 60.05 on 10/31/24 | ||
| High | 44.42 on 11/15/24 | 47.58 on 11/14/24 | 80.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +45.13% since 05/21/24 | +41.89% since 05/21/24 | +18.48% since 05/21/24 | ||
| Low | 30.10 on 05/22/24 | 32.51 on 05/22/24 | 48.33 on 08/05/24 | ||
| High | 44.42 on 11/15/24 | 47.58 on 11/14/24 | 80.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,808,640 | 20,872,836 | 9,976,624 | ||
| Shares Outstanding, K | 456,736 | 456,736 | 145,199 | ||
| Annual Sales | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,501,000,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 | ||
| Last Quarter Net Income | 827,000,000 | 827,000,000 | -9,030,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 09/04/24 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 12.11 | 0.00 | ||