Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Fox Corp Cl B (FOX)

Fox Corp Cl B (FOX)
45.87 -0.05 (-0.11%) 13:39 ET [NASDAQ]
45.81 x 100 45.84 x 100
Realtime by (Cboe BZX)
45.81 x 100 45.84 x 100
Realtime 45.90 -0.02 (-0.04%) 09:05 ET
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.56 +2.38%
on 04/24/25
Period Open: 44.78
46.53 -1.96%
on 04/23/25
+0.84 (+1.88%)
since 04/22/25
1-Month
43.18 +5.65%
on 04/07/25
Period Open: 50.52
53.09 -14.07%
on 04/02/25
-4.90 (-9.70%)
since 03/28/25
3-Month
43.18 +5.65%
on 04/07/25
Period Open: 47.85
55.00 -17.05%
on 03/03/25
-2.23 (-4.66%)
since 01/29/25
6-Month
38.46 +18.63%
on 10/30/24
Period Open: 38.77
55.00 -17.05%
on 03/03/25
+6.85 (+17.67%)
since 10/29/24
YTD
43.18 +5.65%
on 04/07/25
Period Open: 45.74
55.00 -17.05%
on 03/03/25
-0.12 (-0.26%)
since 12/31/24
52-Week
28.51 +60.01%
on 04/30/24
Period Open: 29.15
55.00 -17.05%
on 03/03/25
+16.47 (+56.50%)
since 04/29/24
2-Year
25.82 +76.72%
on 03/06/24
Period Open: 30.54
55.00 -17.05%
on 03/03/25
+15.08 (+49.38%)
since 04/28/23
3-Year
25.82 +77.88%
on 03/04/24
Period Open: 32.06
55.00 -16.51%
on 03/03/25
+13.86 (+43.23%)
since 05/02/22
5-Year
23.36 +96.58%
on 05/11/20
Period Open: 25.73
55.00 -16.51%
on 03/03/25
+20.19 (+78.47%)
since 05/04/20

52-Week Key Points

52-Week High 55.00
Last Price 45.87
Fibonacci 61.8% 44.88
Fibonacci 50% 41.76
Fibonacci 38.2% 38.63
52-Week Low 28.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.96%
1-Month 2 times -14.07%
3-Month 11 times -17.05%
6-Month 28 times -17.05%
YTD 16 times -17.05%
52-Week 63 times -17.05%
2-Year 56 times -17.05%
3-Year 27 times -16.51%
5-Year 20 times -16.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 4 times +5.65%
3-Month 4 times +5.65%
6-Month 1 time +18.63%
YTD 5 times +5.65%
52-Week 1 time +60.01%
2-Year 13 times +76.72%
3-Year 8 times +77.88%
5-Year 1 time +96.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective