Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOX | NFLX | SIRI | WBD | FOXA |
Company | Fox Corp Cl B | Netflix Inc | Siriusxm Holdings Inc | Discovery Inc Series A | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.85 | 713.64 | 23.59 | 8.24 | 42.23 |
High | 39.15 | 717.76 | 23.73 | 8.34 | 42.54 |
Low | 38.55 | 698.59 | 22.52 | 8.12 | 41.64 |
Last | 39.00 | 706.13 | 22.66 | 8.16 | 42.32 |
Change | +0.20 | -3.14 | -0.99 | -0.09 | -0.01 |
% Change | +0.52% | -0.44% | -4.19% | -1.09% | -0.02% |
Volume | 957,600 | 2,813,400 | 6,369,900 | 25,439,201 | 2,128,300 |
20-Day Average Volume | 1,053,665 | 2,638,080 | 7,560,093 | 32,997,879 | 3,732,765 |
Previous Close | 38.80 | 709.27 | 23.65 | 8.25 | 42.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.66 | 696.30 | 25.31 | 7.96 | 40.80 |
20-Day Raw Stochastic | 95.40% | 70.32% | 1.58% | 66.67% | 91.96% |
20-Day Relative Strength | 65.38% | 56.70% | 34.92% | 53.04% | 66.40% |
Weighted Alpha | +46.59 | +74.17 | -58.87 | -20.88 | +47.54 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 09/24/24 | -2.23% since 09/24/24 | -5.98% since 09/24/24 | -1.92% since 09/24/24 | unch since 09/24/24 |
Low | 38.32 on 09/25/24 | 698.59 on 10/01/24 | 22.52 on 10/01/24 | 8.09 on 09/30/24 | 41.64 on 10/01/24 |
High | 39.15 on 10/01/24 | 725.26 on 09/26/24 | 24.90 on 09/27/24 | 8.49 on 09/27/24 | 42.63 on 09/27/24 |
1-Month | |||||
%Chg | +1.48% since 08/30/24 | +0.68% since 08/30/24 | -31.12% since 08/30/24 | +4.08% since 08/30/24 | +2.30% since 08/30/24 |
Low | 35.89 on 09/12/24 | 660.80 on 09/11/24 | 22.52 on 10/01/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 |
High | 39.15 on 10/01/24 | 725.26 on 09/26/24 | 33.00 on 09/03/24 | 8.85 on 09/17/24 | 42.63 on 09/27/24 |
3-Month | |||||
%Chg | +22.64% since 07/01/24 | +4.83% since 07/01/24 | -21.32% since 07/01/24 | +14.93% since 07/01/24 | +24.03% since 07/01/24 |
Low | 31.55 on 07/02/24 | 587.04 on 08/05/24 | 22.52 on 10/01/24 | 6.64 on 08/13/24 | 33.84 on 07/02/24 |
High | 39.15 on 10/01/24 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | 42.63 on 09/27/24 |
6-Month | |||||
%Chg | +36.41% since 04/01/24 | +14.95% since 04/01/24 | -40.84% since 04/01/24 | -7.17% since 04/01/24 | +34.99% since 04/01/24 |
Low | 27.63 on 04/12/24 | 542.01 on 04/22/24 | 22.52 on 10/01/24 | 6.64 on 08/13/24 | 30.02 on 04/15/24 |
High | 39.15 on 10/01/24 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | 42.63 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,109,162 | 305,695,392 | 90,972,848 | 20,215,082 | 19,756,724 |
Shares Outstanding, K | 466,731 | 431,000 | 3,846,632 | 2,450,313 | 466,731 |
Annual Sales | 13,980,000,000 | 33,723,300,000 | 8,953,000,000 | 41,321,000,000 | 13,980,000,000 |
Annual Net Income | 1,501,000,000 | 5,407,990,000 | 1,258,000,000 | -3,126,000,000 | 1,501,000,000 |
Last Quarter Sales | 3,092,000,000 | 9,559,310,000 | 2,178,000,000 | 9,713,000,000 | 3,092,000,000 |
Last Quarter Net Income | 319,000,000 | 2,147,310,000 | 316,000,000 | -9,986,000,000 | 319,000,000 |
60-Month Beta | 0.81 | 1.26 | 1.08 | 1.48 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 08/06/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.270 on 09/04/24 | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 09/04/24 | N/A | 08/09/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 44.21 | 7.39 | 0.00 | 12.36 |