Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | ROKU |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.37 | 883.93 | 9.98 | 45.70 | 69.52 |
| High | 43.79 | 899.00 | 10.19 | 46.10 | 69.85 |
| Low | 43.08 | 877.24 | 9.92 | 45.48 | 68.15 |
| Last | 43.81 | 902.30 | 10.23 | 46.15 | 68.78 |
| Change | +0.44 | +18.45 | +0.28 | +0.45 | +0.07 |
| % Change | +1.01% | +2.09% | +2.81% | +0.98% | +0.10% |
| Volume | 264,908 | 1,644,614 | 13,128,795 | 478,372 | 951,914 |
| 20-Day Average Volume | 1,089,466 | 2,908,644 | 34,371,176 | 3,993,863 | 5,004,721 |
| Previous Close | 43.37 | 883.85 | 9.95 | 45.70 | 68.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 801.68 | 8.83 | 44.42 | 72.38 |
| 20-Day Raw Stochastic | 88.01% | 99.57% | 97.03% | 74.08% | 47.59% |
| 20-Day Relative Strength | 69.01% | 77.76% | 68.31% | 63.90% | 45.68% |
| Weighted Alpha | +63.97 | +95.03 | +6.21 | +59.42 | -15.44 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/14/24 | +6.83% since 11/14/24 | +2.48% since 11/14/24 | -3.03% since 11/14/24 | -6.88% since 11/14/24 |
| Low | 42.20 on 11/19/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 65.97 on 11/20/24 |
| High | 44.42 on 11/15/24 | 895.05 on 11/21/24 | 10.19 on 11/21/24 | 47.57 on 11/15/24 | 75.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | +13.40% since 10/21/24 | +15.85% since 10/21/24 | +33.84% since 10/21/24 | +9.49% since 10/21/24 | -10.12% since 10/21/24 |
| Low | 38.16 on 10/24/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 60.05 on 10/31/24 |
| High | 44.42 on 11/15/24 | 895.05 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | 79.29 on 10/30/24 |
| 3-Month | |||||
| %Chg | +16.26% since 08/21/24 | +28.30% since 08/21/24 | +31.58% since 08/21/24 | +13.93% since 08/21/24 | +10.25% since 08/21/24 |
| Low | 35.89 on 09/12/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 60.05 on 10/31/24 |
| High | 44.42 on 11/15/24 | 895.05 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | 80.77 on 10/16/24 |
| 6-Month | |||||
| %Chg | +43.68% since 05/21/24 | +37.47% since 05/21/24 | +28.07% since 05/21/24 | +40.07% since 05/21/24 | +19.38% since 05/21/24 |
| Low | 30.10 on 05/22/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 48.33 on 08/05/24 |
| High | 44.42 on 11/15/24 | 895.05 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | 80.77 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,808,640 | 377,808,768 | 24,408,992 | 20,872,836 | 9,976,624 |
| Shares Outstanding, K | 456,736 | 427,458 | 2,453,165 | 456,736 | 145,199 |
| Annual Sales | 13,980,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | 1,501,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 3,564,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 827,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 0.81 | 1.25 | 1.48 | 0.76 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/07/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | N/A | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 09/04/24 | N/A | N/A | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 49.31 | 0.00 | 12.11 | 0.00 |