Foxo Technologies Inc (FOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXO | QH | ELWS | ||
| Company | Foxo Technologies Inc | Quhuo Ltd ADR | Earlyworks Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4420 | 1.3800 | 2.62 | ||
| High | 0.5594 | 1.3800 | 2.85 | ||
| Low | 0.4420 | 1.3000 | 2.62 | ||
| Last | 0.5075 | 1.3000 | 2.80 | ||
| Change | +0.0385 | -0.0500 | +0.10 | ||
| % Change | +8.21% | -3.70% | +3.70% | ||
| Volume | 4,297,082 | 17,377 | 10,540 | ||
| 20-Day Average Volume | 152,118,875 | 33,647 | 656,877 | ||
| Previous Close | 0.4690 | 1.3500 | 2.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6059 | 1.3440 | 3.27 | ||
| 20-Day Raw Stochastic | 25.19% | 20.00% | 4.37% | ||
| 20-Day Relative Strength | 53.31% | 48.23% | 49.35% | ||
| Weighted Alpha | -33.40 | -56.66 | -53.99 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/26/24 | -0.76% since 11/26/24 | +0.36% since 11/26/24 | ||
| Low | 0.4260 on 12/03/24 | 1.3000 on 12/04/24 | 2.60 on 12/03/24 | ||
| High | 0.5900 on 11/27/24 | 1.4700 on 11/27/24 | 3.39 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +279.19% since 11/04/24 | -9.72% since 11/04/24 | -35.93% since 11/04/24 | ||
| Low | 0.1350 on 11/05/24 | 1.2500 on 11/15/24 | 2.53 on 11/21/24 | ||
| High | 1.3000 on 11/12/24 | 1.5000 on 11/06/24 | 8.68 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +233.14% since 09/04/24 | +272.17% since 09/04/24 | +10.67% since 09/04/24 | ||
| Low | 0.1300 on 10/31/24 | 0.3150 on 09/09/24 | 1.86 on 10/23/24 | ||
| High | 1.3000 on 11/12/24 | 2.2699 on 09/11/24 | 8.68 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +63.82% since 06/04/24 | +149.95% since 06/04/24 | +68.67% since 06/04/24 | ||
| Low | 0.1300 on 10/31/24 | 0.2520 on 08/13/24 | 1.04 on 08/13/24 | ||
| High | 1.3000 on 11/12/24 | 2.2699 on 09/11/24 | 8.68 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,197 | 8,326 | 8,142 | ||
| Shares Outstanding, K | 17,477 | 6,168 | 3,015 | ||
| Annual Sales | 150,000 | 521,470,000 | 1,140,000 | ||
| Annual Net Income | -26,450,000 | 470,000 | -2,130,000 | ||
| Last Quarter Sales | 1,200,000 | 171,570,000 | N/A | ||
| Last Quarter Net Income | -1,960,000 | 3,870,000 | N/A | ||
| 60-Month Beta | 3.39 | 0.57 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/24 | N/A on 04/30/21 | N/A | ||
| Latest Earnings Date | 08/22/24 | 08/28/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||