Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Foxo Technologies Inc (FOXO)

Foxo Technologies Inc (FOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NYSE NYSE
Open 0.4600 66.41 338.00 477.28 164.35
High 0.4842 71.37 372.57 494.00 165.29
Low 0.4260 66.15 338.00 477.00 163.85
Last 0.4690 70.96 366.55 493.32 164.84
Change +0.0130 +4.57 +25.96 +13.05 +0.39
% Change +2.85% +6.88% +7.62% +2.72% +0.24%
Volume 1,921,100 100,751,398 7,364,700 2,160,200 387,300
20-Day Average Volume 152,034,563 87,322,195 8,056,365 4,398,515 350,055
Previous Close 0.4560 66.39 340.59 480.27 164.45
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5869 61.98 296.15 451.24 164.43
20-Day Raw Stochastic 28.67% 98.33% 97.16% 99.42% 40.11%
20-Day Relative Strength 51.61% 76.17% 84.67% 75.40% 49.62%
Weighted Alpha -41.76 +239.17 +521.88 +158.08 +12.62
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 80% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +21.53% since 11/25/24 +9.76% since 11/25/24 +14.69% since 11/25/24 +2.48% since 11/25/24 +2.56% since 11/25/24
Low 0.4200 on 11/26/24 63.89 on 11/26/24 309.32 on 11/27/24 473.01 on 12/02/24 159.57 on 11/26/24
High 0.7466 on 11/26/24 71.37 on 12/03/24 372.57 on 12/03/24 494.00 on 12/03/24 165.29 on 12/03/24
1-Month  
%Chg +246.89% since 11/01/24 +69.27% since 11/01/24 +124.15% since 11/01/24 +28.30% since 11/01/24 +0.04% since 11/01/24
Low 0.1325 on 11/04/24 41.03 on 11/04/24 158.33 on 11/04/24 376.04 on 11/06/24 159.00 on 11/20/24
High 1.3000 on 11/12/24 71.37 on 12/03/24 372.57 on 12/03/24 494.00 on 12/03/24 173.56 on 11/05/24
3-Month  
%Chg +208.15% since 09/03/24 +132.58% since 09/03/24 +315.92% since 09/03/24 +50.13% since 09/03/24 -1.97% since 09/03/24
Low 0.1300 on 10/31/24 29.31 on 09/04/24 82.51 on 09/06/24 319.07 on 09/06/24 159.00 on 11/20/24
High 1.3000 on 11/12/24 71.37 on 12/03/24 372.57 on 12/03/24 494.00 on 12/03/24 173.88 on 09/12/24
6-Month  
%Chg +32.49% since 06/03/24 +232.83% since 06/03/24 +343.23% since 06/03/24 +57.30% since 06/03/24 -2.20% since 06/03/24
Low 0.1300 on 10/31/24 21.04 on 06/04/24 60.67 on 08/05/24 288.07 on 07/18/24 150.01 on 08/05/24
High 1.3000 on 11/12/24 71.37 on 12/03/24 372.57 on 12/03/24 494.00 on 12/03/24 173.88 on 09/12/24
Key Statistics  
Market Capitalization, $K 7,970 151,237,808 114,299,280 95,599,664 73,988,352
Shares Outstanding, K 17,477 2,278,021 335,592 199,054 449,914
Annual Sales 150,000 2,225,010,000 3,283,090,000 14,337,230,000 6,794,000,000
Annual Net Income -26,450,000 209,830,000 356,710,000 -575,780,000 2,695,000,000
Last Quarter Sales 1,200,000 725,520,000 1,198,240,000 4,385,210,000 1,724,000,000
Last Quarter Net Income -1,960,000 143,530,000 434,310,000 329,880,000 301,000,000
60-Month Beta 3.35 2.87 2.27 1.61 0.71
Per-Share Information  
Most Recent Earnings -0.15 on 11/19/24 0.10 on 11/04/24 1.25 on 11/06/24 1.59 on 11/12/24 0.80 on 11/05/24
Latest Earnings Date 08/22/24 11/04/24 11/06/24 11/12/24 11/05/24
Most Recent Dividend N/A N/A N/A N/A 0.540 on 11/21/24
Next Ex-Dividends Date N/A N/A N/A N/A 11/21/24
Ratios  
Price/Earnings ttm 0.00 419.25 102.05 129.61 43.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar