First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPO | PLD | AMT | WELL | DLR |
| Company | First Potomac Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.14 | 117.60 | 206.57 | 136.57 | 192.62 |
| High | 11.15 | 118.07 | 208.83 | 139.10 | 194.31 |
| Low | 11.14 | 115.52 | 205.37 | 136.05 | 191.19 |
| Last | 11.14 | 116.17 | 208.00 | 138.96 | 194.02 |
| Change | -0.01 | -1.90 | +0.45 | +3.21 | +1.20 |
| % Change | -0.09% | -1.61% | +0.22% | +2.36% | +0.62% |
| Volume | 1,951,600 | 3,367,172 | 1,791,455 | 2,874,713 | 1,962,696 |
| 20-Day Average Volume | 617,850 | 3,793,155 | 2,822,515 | 2,808,075 | 2,325,330 |
| Previous Close | 11.15 | 118.07 | 207.55 | 135.75 | 192.82 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 114.71 | 203.05 | 136.34 | 182.45 |
| 20-Day Raw Stochastic | 60.00% | 59.18% | 59.82% | 86.26% | 98.74% |
| 20-Day Relative Strength | 53.06% | 47.63% | 47.14% | 60.98% | 70.77% |
| Weighted Alpha | +19.20 | -3.80 | -0.39 | +61.60 | +49.56 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/22/17 | +0.90% since 11/19/24 | +3.41% since 11/19/24 | +0.56% since 11/19/24 | +3.60% since 11/19/24 |
| Low | 11.13 on 09/26/17 | 113.60 on 11/21/24 | 198.71 on 11/21/24 | 135.68 on 11/25/24 | 183.56 on 11/20/24 |
| High | 11.15 on 09/29/17 | 119.46 on 11/25/24 | 208.83 on 11/26/24 | 139.34 on 11/22/24 | 194.31 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.27% since 08/29/17 | -1.17% since 10/25/24 | -6.64% since 10/25/24 | +6.73% since 10/25/24 | +7.19% since 10/25/24 |
| Low | 11.11 on 09/13/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.93 on 10/28/24 | 171.25 on 11/06/24 |
| High | 11.16 on 09/21/17 | 119.46 on 11/25/24 | 225.64 on 10/28/24 | 140.19 on 11/08/24 | 194.31 on 11/26/24 |
| 3-Month | |||||
| %Chg | +0.27% since 06/29/17 | -9.88% since 08/26/24 | -7.68% since 08/26/24 | +16.54% since 08/26/24 | +28.84% since 08/26/24 |
| Low | 11.05 on 07/05/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.42 on 08/27/24 | 147.21 on 09/06/24 |
| High | 11.28 on 07/13/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 194.31 on 11/26/24 |
| 6-Month | |||||
| %Chg | +10.08% since 03/29/17 | +10.90% since 05/24/24 | +11.87% since 05/24/24 | +37.76% since 05/24/24 | +35.90% since 05/24/24 |
| Low | 10.01 on 04/03/17 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 140.27 on 05/29/24 |
| High | 11.46 on 06/09/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 194.31 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,364 | 107,251,072 | 95,471,808 | 85,875,184 | 62,972,396 |
| Shares Outstanding, K | 58,740 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 160,330,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -1,070,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 35,390,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -2,710,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.80 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/17 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/26/17 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 05/04/17 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 05/04/17 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 21.46 | 19.30 | 33.38 | 28.30 |