First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | PLD | AMT | WELL | DLR |
| Company | First Industrial Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.71 | 114.04 | 213.05 | 133.67 | 175.94 |
| High | 53.20 | 115.09 | 214.44 | 134.88 | 177.49 |
| Low | 52.31 | 113.12 | 209.66 | 133.36 | 175.06 |
| Last | 52.59 | 113.86 | 212.11 | 134.31 | 177.32 |
| Change | -0.13 | +0.46 | +0.85 | +1.04 | +1.32 |
| % Change | -0.25% | +0.41% | +0.40% | +0.78% | +0.75% |
| Volume | 671,100 | 2,439,900 | 2,333,800 | 2,131,700 | 1,269,900 |
| 20-Day Average Volume | 1,328,610 | 3,784,620 | 1,971,900 | 2,266,955 | 1,773,175 |
| Previous Close | 52.72 | 113.40 | 211.26 | 133.27 | 176.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 118.77 | 220.74 | 130.53 | 168.68 |
| 20-Day Raw Stochastic | 6.97% | 6.76% | 11.45% | 68.56% | 56.62% |
| 20-Day Relative Strength | 40.67% | 38.08% | 38.23% | 60.32% | 66.43% |
| Weighted Alpha | +15.81 | +1.77 | +12.38 | +61.56 | +40.94 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 10/28/24 | -3.35% since 10/28/24 | -4.55% since 10/28/24 | +2.86% since 10/28/24 | -3.27% since 10/28/24 |
| Low | 52.31 on 11/04/24 | 112.86 on 10/31/24 | 209.66 on 11/04/24 | 133.15 on 11/01/24 | 174.96 on 11/01/24 |
| High | 53.68 on 10/30/24 | 118.14 on 10/29/24 | 220.00 on 10/29/24 | 139.80 on 10/30/24 | 185.32 on 10/29/24 |
| 1-Month | |||||
| %Chg | -3.98% since 10/04/24 | -6.99% since 10/04/24 | -5.16% since 10/04/24 | +6.97% since 10/04/24 | +12.94% since 10/04/24 |
| Low | 52.31 on 11/04/24 | 112.86 on 10/31/24 | 209.66 on 11/04/24 | 122.34 on 10/10/24 | 155.16 on 10/07/24 |
| High | 56.26 on 10/17/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -2.25% since 08/02/24 | -8.16% since 08/02/24 | -9.60% since 08/02/24 | +19.11% since 08/02/24 | +17.56% since 08/02/24 |
| Low | 51.26 on 08/05/24 | 112.86 on 10/31/24 | 209.66 on 11/04/24 | 110.74 on 08/05/24 | 144.07 on 08/06/24 |
| High | 57.35 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +11.30% since 05/03/24 | +7.53% since 05/03/24 | +16.71% since 05/03/24 | +40.18% since 05/03/24 | +20.63% since 05/03/24 |
| Low | 45.38 on 05/29/24 | 103.09 on 05/29/24 | 177.52 on 05/06/24 | 95.86 on 05/06/24 | 139.62 on 05/10/24 |
| High | 57.35 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,977,439 | 105,028,248 | 98,675,744 | 82,985,904 | 57,624,340 |
| Shares Outstanding, K | 132,349 | 926,175 | 467,082 | 622,690 | 327,411 |
| Annual Sales | 614,030,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 274,820,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 167,650,000 | 2,036,390,000 | 2,900,300,000 | 1,824,880,000 | 1,431,210,000 |
| Last Quarter Net Income | 99,360,000 | 1,005,720,000 | 900,300,000 | 254,710,000 | 51,190,000 |
| 60-Month Beta | 1.08 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/16/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/16/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.370 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/16/24 | 10/09/24 | 11/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 21.27 | 20.32 | 32.66 | 26.92 |