Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 52.63 114.42 201.21 137.56 185.91
High 52.99 114.71 201.21 138.47 185.91
Low 52.36 113.60 201.21 137.16 185.91
Last 52.77 114.54 201.21 137.40 185.91
Change -0.22 -0.59 +0.33 -0.78 unch
% Change -0.42% -0.51% +0.16% -0.56% unch
Volume 1,057,600 2,821,800 645 1,720,000 15,506
20-Day Average Volume 904,280 3,614,530 2,732,822 2,491,955 2,321,755
Previous Close 52.99 115.13 200.88 138.18 185.91
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.06 115.06 204.88 135.33 180.90
20-Day Raw Stochastic 26.80% 32.24% 26.18% 72.78% 64.78%
20-Day Relative Strength 44.69% 43.88% 39.53% 60.19% 64.93%
Weighted Alpha +11.68 -2.10 -1.24 +59.89 +43.23
Today's Opinion 8% Buy 56% Sell 40% Sell 100% Buy 100% Buy
Previous Opinion 8% Buy 56% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 56% Buy 8% Sell 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.60% since 11/13/24 -1.74% since 11/13/24 +3.31% since 11/14/24 +1.82% since 11/13/24 +4.32% since 11/14/24
Low 51.84 on 11/18/24 112.41 on 11/18/24 193.75 on 11/15/24 133.26 on 11/14/24 177.01 on 11/15/24
High 53.77 on 11/14/24 116.70 on 11/14/24 201.77 on 11/19/24 138.59 on 11/19/24 187.49 on 11/19/24
1-Month  
%Chg -4.49% since 10/18/24 -6.50% since 10/18/24 -9.15% since 10/21/24 +3.90% since 10/18/24 +12.54% since 10/21/24
Low 51.84 on 11/18/24 111.40 on 11/06/24 191.74 on 11/12/24 129.25 on 10/22/24 164.13 on 10/22/24
High 55.31 on 10/24/24 121.46 on 10/21/24 228.80 on 10/24/24 140.19 on 11/08/24 193.88 on 10/25/24
3-Month  
%Chg -3.21% since 08/20/24 -7.74% since 08/20/24 -8.33% since 08/21/24 +18.01% since 08/20/24 +24.14% since 08/21/24
Low 51.84 on 11/18/24 111.40 on 11/06/24 191.74 on 11/12/24 116.29 on 08/21/24 147.21 on 09/06/24
High 57.35 on 09/04/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
6-Month  
%Chg +9.89% since 05/20/24 +2.22% since 05/20/24 +3.65% since 05/21/24 +36.26% since 05/20/24 +28.87% since 05/21/24
Low 45.38 on 05/29/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 140.27 on 05/29/24
High 57.35 on 09/04/24 132.57 on 09/10/24 243.56 on 09/10/24 140.19 on 11/08/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 6,984,056 106,084,080 93,869,024 85,557,600 61,668,764
Shares Outstanding, K 132,349 926,175 467,289 622,690 331,713
Annual Sales 614,030,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 274,820,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 167,650,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 99,360,000 1,005,720,000 -792,300,000 449,850,000 51,190,000
60-Month Beta 1.08 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.75 on 10/16/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/16/24 01/15/25 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.370 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 09/13/24
Next Ex-Dividends Date 12/31/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 20.62 21.68 19.14 33.46 28.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar